RELX PLC LS -,144397
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:44:35 | 0 | 39,000 |
24.04.24 10:32:16 | 0 | 39,360 |
24.04.24 09:55:48 | 0 | 39,320 |
24.04.24 09:47:15 | 0 | 39,320 |
24.04.24 08:05:19 | 0 | 39,480 |
24.04.24 08:03:50 | 0 | 39,460 |
23.04.24 14:48:10 | 0 | 39,240 |
23.04.24 11:13:02 | 0 | 39,280 |
23.04.24 10:57:39 | 0 | 39,320 |
23.04.24 10:18:01 | 0 | 39,280 |
23.04.24 10:00:12 | 0 | 39,200 |
23.04.24 09:43:31 | 0 | 39,180 |
23.04.24 08:06:22 | 0 | 38,960 |
22.04.24 12:15:44 | 0 | 38,900 |
22.04.24 11:34:19 | 180 | 38,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 10:30:23 | 0 | 38,920 |
22.04.24 08:12:15 | 0 | 38,520 |
22.04.24 08:04:58 | 200 | 38,700 |
19.04.24 15:53:26 | 0 | 38,500 |
19.04.24 14:25:11 | 0 | 38,740 |
19.04.24 13:06:44 | 0 | 38,780 |
19.04.24 11:22:04 | 0 | 38,500 |
19.04.24 10:33:50 | 0 | 38,560 |
19.04.24 08:00:11 | 0 | 38,520 |
18.04.24 16:10:00 | 0 | 38,960 |
18.04.24 15:57:38 | 0 | 38,940 |
18.04.24 15:37:25 | 0 | 38,880 |
18.04.24 14:19:26 | 0 | 38,900 |
18.04.24 10:30:34 | 0 | 39,060 |
18.04.24 10:03:46 | 0 | 38,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 09:05:43 | 0 | 38,880 |
18.04.24 08:18:47 | 0 | 39,020 |
18.04.24 08:18:23 | 0 | 39,020 |
17.04.24 14:28:28 | 0 | 39,140 |
17.04.24 10:31:08 | 0 | 39,200 |
17.04.24 10:25:03 | 0 | 39,180 |
17.04.24 09:40:01 | 0 | 39,100 |
17.04.24 09:27:22 | 0 | 39,100 |
17.04.24 08:13:07 | 0 | 38,500 |
16.04.24 16:01:14 | 0 | 38,820 |
16.04.24 15:27:49 | 0 | 38,940 |
16.04.24 11:44:09 | 0 | 38,740 |
16.04.24 10:59:13 | 0 | 38,820 |
16.04.24 10:33:09 | 0 | 38,820 |
16.04.24 09:59:17 | 0 | 38,860 |