RELX PLC LS -,144397
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:58 | 0 | 40,020 |
11:42:13 | 0 | 40,000 |
11:23:03 | 0 | 39,960 |
10:30:27 | 0 | 39,960 |
09:52:26 | 0 | 39,940 |
08:17:05 | 0 | 39,820 |
08.05.24 16:41:31 | 0 | 40,000 |
08.05.24 16:28:09 | 0 | 39,960 |
08.05.24 16:02:30 | 0 | 40,080 |
08.05.24 15:40:06 | 0 | 39,980 |
08.05.24 13:51:03 | 0 | 39,960 |
08.05.24 13:33:15 | 0 | 39,920 |
08.05.24 10:47:48 | 0 | 40,020 |
08.05.24 10:34:23 | 0 | 39,880 |
08.05.24 09:23:35 | 0 | 39,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 08:00:35 | 0 | 39,840 |
07.05.24 15:52:54 | 0 | 39,660 |
07.05.24 15:52:38 | 0 | 39,660 |
07.05.24 15:46:02 | 0 | 39,660 |
07.05.24 15:28:51 | 0 | 39,700 |
07.05.24 13:38:19 | 0 | 39,500 |
07.05.24 11:57:10 | 0 | 39,600 |
07.05.24 11:09:34 | 0 | 39,540 |
07.05.24 10:30:21 | 0 | 39,520 |
07.05.24 08:16:23 | 80 | 39,400 |
07.05.24 08:02:59 | 0 | 39,400 |
06.05.24 16:14:23 | 0 | 38,940 |
06.05.24 15:54:47 | 0 | 38,980 |
06.05.24 11:37:06 | 0 | 39,240 |
06.05.24 10:30:19 | 0 | 39,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:07:58 | 0 | 39,300 |
03.05.24 19:29:10 | 0 | 39,040 |
03.05.24 15:54:54 | 0 | 39,120 |
03.05.24 15:52:26 | 0 | 39,060 |
03.05.24 14:23:00 | 0 | 39,120 |
03.05.24 12:23:53 | 4 | 39,040 |
03.05.24 10:30:26 | 0 | 38,980 |
03.05.24 09:58:14 | 0 | 38,940 |
03.05.24 08:04:37 | 0 | 38,480 |
03.05.24 08:01:21 | 0 | 38,500 |
02.05.24 16:08:26 | 0 | 38,200 |
02.05.24 15:40:36 | 0 | 38,240 |
02.05.24 15:37:37 | 0 | 38,200 |
02.05.24 14:29:51 | 150 | 38,220 |
02.05.24 13:33:21 | 0 | 38,200 |