RELX PLC LS -,144397
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 09:30:08 | 0 | 38,780 |
16.04.24 09:23:59 | 0 | 38,740 |
15.04.24 16:27:03 | 0 | 39,520 |
15.04.24 12:00:46 | 0 | 39,340 |
15.04.24 11:11:01 | 0 | 39,260 |
15.04.24 10:35:17 | 0 | 39,200 |
15.04.24 09:16:03 | 0 | 39,120 |
15.04.24 08:15:24 | 0 | 39,240 |
15.04.24 08:11:09 | 0 | 39,220 |
12.04.24 16:22:15 | 0 | 39,160 |
12.04.24 13:00:58 | 0 | 39,240 |
12.04.24 10:30:05 | 0 | 39,380 |
12.04.24 09:08:57 | 12 | 39,280 |
12.04.24 08:06:44 | 0 | 39,040 |
12.04.24 08:04:41 | 0 | 39,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 17:25:04 | 0 | 38,740 |
11.04.24 16:21:40 | 0 | 38,580 |
11.04.24 09:15:22 | 0 | 38,520 |
11.04.24 08:03:08 | 0 | 38,600 |
11.04.24 08:02:56 | 0 | 38,600 |
11.04.24 08:02:08 | 0 | 38,600 |
10.04.24 16:26:43 | 0 | 38,400 |
10.04.24 15:41:37 | 0 | 38,460 |
10.04.24 15:17:48 | 0 | 38,400 |
10.04.24 14:35:30 | 0 | 38,420 |
10.04.24 14:34:09 | 0 | 38,420 |
10.04.24 14:17:56 | 0 | 38,480 |
10.04.24 13:54:36 | 0 | 38,520 |
10.04.24 12:18:26 | 0 | 38,520 |
10.04.24 10:30:01 | 0 | 38,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 09:52:04 | 0 | 38,560 |
10.04.24 09:40:33 | 0 | 38,620 |
10.04.24 08:05:47 | 0 | 38,900 |
10.04.24 08:04:33 | 0 | 38,900 |