XCEL ENERGY DL 2,50
WKN 855009 | ISIN US98389B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:33 | 0 | 51,2500 |
20.05.24 15:31:56 | 0 | 50,6800 |
20.05.24 08:30:33 | 0 | 50,6800 |
17.05.24 08:01:21 | 0 | 51,0400 |
16.05.24 08:01:20 | 0 | 50,9200 |
15.05.24 16:43:10 | 71 | 52,0900 |
15.05.24 15:53:22 | 200 | 51,2600 |
15.05.24 08:01:38 | 0 | 50,9500 |
14.05.24 09:05:04 | 0 | 51,3700 |
13.05.24 08:03:20 | 0 | 51,1200 |
10.05.24 08:07:56 | 0 | 50,9000 |
09.05.24 08:05:16 | 0 | 50,7100 |
08.05.24 08:05:09 | 0 | 50,8300 |
07.05.24 08:02:23 | 0 | 50,1500 |
06.05.24 08:18:43 | 0 | 50,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:02:17 | 0 | 49,8000 |
02.05.24 08:08:03 | 0 | 49,9350 |
30.04.24 08:16:45 | 0 | 50,5000 |
29.04.24 08:09:52 | 0 | 49,9950 |
26.04.24 08:25:20 | 0 | 51,1200 |
25.04.24 08:44:14 | 0 | 51,0700 |
24.04.24 08:22:57 | 0 | 51,3600 |
23.04.24 08:00:38 | 0 | 51,2100 |
22.04.24 08:53:50 | 0 | 51,0200 |
Keine Daten verfügbar