EBAY INC. DL-,001
WKN 916529 | ISIN US2786421030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:10 | 0 | 48,6300 |
28.05.24 21:59:36 | 20 | 48,6600 |
28.05.24 19:52:10 | 100 | 49,0000 |
28.05.24 12:36:14 | 200 | 50,4200 |
28.05.24 08:11:43 | 0 | 49,8450 |
27.05.24 21:05:17 | 200 | 50,0700 |
27.05.24 18:03:46 | 27 | 49,9550 |
27.05.24 11:44:23 | 10 | 50,1100 |
27.05.24 11:28:18 | 300 | 50,1900 |
27.05.24 09:46:01 | 25 | 50,1900 |
27.05.24 08:08:08 | 0 | 50,1000 |
24.05.24 21:21:54 | 200 | 50,0100 |
24.05.24 08:01:37 | 240 | 48,7200 |
23.05.24 14:36:38 | 51 | 48,8500 |
23.05.24 10:18:39 | 2 | 48,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:10:00 | 78 | 48,9200 |
23.05.24 08:08:55 | 0 | 48,9300 |
22.05.24 13:48:28 | 100 | 48,2000 |
22.05.24 08:03:00 | 0 | 48,0250 |
21.05.24 16:42:22 | 30 | 47,9400 |
21.05.24 16:04:04 | 50 | 48,0000 |
21.05.24 08:04:36 | 0 | 47,0600 |
20.05.24 08:03:23 | 80 | 47,4250 |
17.05.24 13:35:41 | 15 | 48,6400 |
17.05.24 08:01:53 | 0 | 48,4150 |
17.05.24 08:01:51 | 0 | 48,4150 |
16.05.24 16:33:48 | 230 | 48,1200 |
16.05.24 15:32:13 | 53 | 48,3000 |
16.05.24 08:03:39 | 0 | 48,1150 |
15.05.24 16:01:25 | 40 | 47,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:53:55 | 100 | 48,0950 |
15.05.24 09:21:00 | 8 | 48,1250 |
15.05.24 08:01:09 | 0 | 47,9800 |
14.05.24 08:02:40 | 0 | 48,1050 |
13.05.24 08:12:06 | 0 | 47,3550 |
10.05.24 13:28:53 | 50 | 46,8800 |
10.05.24 08:05:44 | 0 | 46,6800 |
09.05.24 08:00:22 | 0 | 46,0550 |
08.05.24 08:02:10 | 0 | 46,4600 |
08.05.24 08:02:08 | 0 | 46,4600 |
07.05.24 16:40:12 | 55 | 46,5050 |
07.05.24 16:07:35 | 3,07 Tsd. | 46,4900 |
07.05.24 08:53:21 | 7 | 45,7800 |
07.05.24 08:00:52 | 0 | 45,6500 |
06.05.24 14:52:18 | 1 | 46,1900 |