ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:45 | 100 | 224,8000 |
14:09:31 | 12 | 225,2000 |
13:26:23 | 30 | 225,2000 |
13:20:59 | 62 | 225,0000 |
12:12:18 | 315 | 225,6000 |
09:48:33 | 5 | 226,0000 |
09:42:54 | 40 | 226,1000 |
09:02:26 | 4 | 224,2000 |
08:48:33 | 200 | 224,0000 |
08:32:14 | 15 | 224,1000 |
08:00:50 | 1 | 224,0000 |
10.05.24 19:52:51 | 100 | 224,1000 |
10.05.24 18:07:01 | 35 | 224,2000 |
10.05.24 10:08:04 | 13 | 223,1000 |
10.05.24 08:15:38 | 2 | 222,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:04:28 | 0 | 223,0000 |
09.05.24 18:06:05 | 3 | 223,0000 |
09.05.24 16:54:10 | 9 | 222,9000 |
09.05.24 09:08:39 | 23 | 220,0000 |
09.05.24 08:58:54 | 60 | 221,8000 |
09.05.24 08:00:07 | 5 | 222,7000 |
08.05.24 19:54:15 | 100 | 222,6000 |
08.05.24 19:32:22 | 50 | 222,4000 |
08.05.24 18:59:50 | 100 | 222,4000 |
08.05.24 18:30:51 | 81 | 222,3000 |
08.05.24 13:16:10 | 12 | 222,3000 |
08.05.24 13:10:14 | 1 | 222,1000 |
08.05.24 08:00:54 | 50 | 222,1000 |
07.05.24 21:47:18 | 10 | 222,0000 |
07.05.24 18:43:33 | 2 | 222,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 18:12:51 | 5 | 223,0000 |
07.05.24 15:17:29 | 50 | 223,1000 |
07.05.24 15:01:40 | 3 | 222,5000 |
07.05.24 14:22:38 | 200 | 222,6000 |
07.05.24 10:54:20 | 100 | 222,0000 |
07.05.24 10:49:02 | 30 | 221,7000 |
07.05.24 10:43:25 | 4 | 222,0000 |
07.05.24 10:14:49 | 50 | 223,0000 |
07.05.24 08:00:37 | 0 | 225,1000 |
06.05.24 18:26:39 | 100 | 224,2000 |
06.05.24 17:50:09 | 100 | 224,7000 |
06.05.24 17:49:03 | 100 | 224,9000 |
06.05.24 17:23:52 | 10 | 224,9000 |
06.05.24 15:49:19 | 7 | 224,9000 |
06.05.24 14:09:26 | 20 | 226,0000 |