ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:02:17 | 51 | 225,2000 |
22.04.24 20:10:54 | 4 | 225,0000 |
22.04.24 17:52:17 | 35 | 223,9000 |
22.04.24 17:50:48 | 45 | 223,9000 |
22.04.24 11:37:15 | 10 | 224,9000 |
22.04.24 10:26:25 | 13 | 225,9000 |
22.04.24 10:14:20 | 20 | 225,5000 |
22.04.24 10:02:33 | 10 | 225,3000 |
22.04.24 09:30:09 | 20 | 225,1000 |
22.04.24 09:01:45 | 4 | 227,5000 |
22.04.24 08:48:58 | 4 | 225,1000 |
22.04.24 08:04:22 | 25 | 225,1000 |
22.04.24 08:02:20 | 30 | 224,4000 |
19.04.24 21:07:59 | 12 | 223,6000 |
19.04.24 18:40:18 | 5 | 224,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 16:30:10 | 35 | 224,9000 |
19.04.24 13:37:03 | 20 | 225,9000 |
19.04.24 13:32:48 | 37 | 227,0000 |
19.04.24 13:14:45 | 50 | 225,2000 |
19.04.24 10:45:49 | 15 | 224,1000 |
19.04.24 09:51:31 | 24 | 224,4000 |
19.04.24 09:39:10 | 85 | 224,0000 |
19.04.24 09:27:13 | 150 | 225,5000 |
19.04.24 09:14:24 | 33 | 226,4000 |
19.04.24 09:11:50 | 40 | 226,4000 |
19.04.24 08:01:52 | 40 | 221,3000 |
18.04.24 21:24:13 | 40 | 224,2000 |
18.04.24 20:59:34 | 100 | 223,9000 |
18.04.24 20:08:35 | 100 | 223,3000 |
18.04.24 19:53:04 | 5 | 224,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 19:52:07 | 100 | 223,7000 |
18.04.24 19:37:13 | 100 | 223,8000 |
18.04.24 19:35:45 | 100 | 223,8000 |
18.04.24 19:35:35 | 100 | 223,5000 |
18.04.24 18:54:54 | 73 | 225,0000 |
18.04.24 18:05:59 | 6 | 225,4000 |
18.04.24 16:24:12 | 13 | 223,7000 |
18.04.24 16:20:48 | 10 | 223,5000 |
18.04.24 16:03:38 | 10 | 223,8000 |
18.04.24 15:52:01 | 8 | 223,5000 |
18.04.24 14:17:42 | 25 | 222,0000 |
18.04.24 14:00:21 | 100 | 221,4000 |
18.04.24 13:57:24 | 9 | 221,5000 |
18.04.24 13:55:37 | 100 | 221,5000 |
18.04.24 13:19:04 | 20 | 220,2000 |