MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:32 | 0 | 85,0600 |
14.06.24 13:08:45 | 188 | 85,5500 |
14.06.24 08:06:05 | 0 | 85,8600 |
13.06.24 15:27:29 | 44 | 84,3700 |
13.06.24 14:50:19 | 120 | 86,0600 |
13.06.24 13:30:08 | 70 | 87,0600 |
13.06.24 12:27:54 | 74 | 86,6500 |
13.06.24 12:27:26 | 70 | 86,6500 |
13.06.24 08:02:22 | 0 | 87,2600 |
12.06.24 08:00:27 | 0 | 86,8600 |
11.06.24 08:04:17 | 0 | 87,2100 |
10.06.24 08:05:27 | 59 | 86,2500 |
07.06.24 09:30:03 | 4 | 85,6300 |
07.06.24 08:02:51 | 0 | 85,4900 |
06.06.24 08:02:27 | 22 | 86,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 15:21:25 | 180 | 87,3000 |
05.06.24 08:02:03 | 0 | 86,3600 |
04.06.24 18:36:53 | 35 | 86,8300 |
04.06.24 15:27:54 | 180 | 87,4200 |
04.06.24 08:01:39 | 0 | 87,2800 |
03.06.24 08:09:27 | 0 | 89,4700 |
31.05.24 08:07:59 | 0 | 88,4100 |
30.05.24 10:29:59 | 15 | 88,0000 |
30.05.24 08:07:10 | 0 | 88,0000 |
29.05.24 10:28:30 | 10 | 90,3300 |
29.05.24 08:17:10 | 0 | 89,5600 |
28.05.24 15:07:27 | 60 | 90,8200 |
28.05.24 08:06:45 | 0 | 90,5100 |
27.05.24 16:50:23 | 500 | 90,6100 |
27.05.24 08:08:08 | 0 | 90,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:03:08 | 0 | 91,7900 |
23.05.24 17:01:03 | 55 | 90,6300 |
23.05.24 10:09:15 | 391 | 93,1500 |
23.05.24 10:09:07 | 109 | 92,9800 |
23.05.24 08:01:46 | 20 | 93,0800 |
22.05.24 08:05:38 | 0 | 87,9700 |
21.05.24 08:00:21 | 0 | 88,0900 |
20.05.24 08:04:26 | 18 | 87,2400 |