SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:07 | 0 | 218,5000 |
16.05.24 12:32:02 | 15 | 219,0000 |
16.05.24 10:26:20 | 5 | 219,0000 |
16.05.24 08:04:30 | 0 | 230,0000 |
15.05.24 16:42:43 | 6 | 231,0000 |
15.05.24 08:08:14 | 0 | 225,0000 |
14.05.24 08:08:04 | 0 | 220,0000 |
13.05.24 08:11:13 | 0 | 219,0000 |
10.05.24 09:30:11 | 20 | 225,0000 |
10.05.24 08:02:15 | 0 | 221,5000 |
09.05.24 08:00:20 | 0 | 218,5000 |
08.05.24 08:02:56 | 0 | 223,0000 |
07.05.24 08:10:01 | 0 | 221,0000 |
06.05.24 09:57:02 | 2 | 221,5000 |
06.05.24 09:25:41 | 10 | 222,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:06:24 | 0 | 220,5000 |
03.05.24 08:00:59 | 0 | 220,0000 |
02.05.24 15:57:59 | 8 | 220,5000 |
02.05.24 08:03:34 | 0 | 218,0000 |
30.04.24 11:56:21 | 5 | 225,0000 |
30.04.24 10:30:06 | 10 | 228,0000 |
30.04.24 10:08:13 | 100 | 225,5000 |
30.04.24 09:05:34 | 3 | 227,0000 |
30.04.24 08:05:08 | 0 | 227,0000 |
29.04.24 15:50:57 | 10 | 226,5000 |
29.04.24 08:04:25 | 0 | 225,0000 |
26.04.24 08:00:30 | 0 | 216,0000 |
25.04.24 09:57:23 | 10 | 225,0000 |
25.04.24 08:00:43 | 0 | 223,0000 |
24.04.24 15:46:54 | 3 | 230,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:01:14 | 0 | 230,5000 |
23.04.24 08:02:14 | 0 | 216,5000 |
22.04.24 20:46:30 | 20 | 218,0000 |
22.04.24 12:11:09 | 2 | 208,5000 |
22.04.24 08:03:26 | 2 | 210,0000 |
19.04.24 14:37:27 | 4 | 211,5000 |
19.04.24 11:53:37 | 5 | 210,0000 |
19.04.24 10:41:22 | 50 | 205,0000 |
19.04.24 08:05:23 | 0 | 208,0000 |
18.04.24 21:18:08 | 50 | 210,5000 |
18.04.24 19:59:55 | 10 | 211,0000 |
18.04.24 18:46:34 | 50 | 211,5000 |
18.04.24 13:53:56 | 4 | 215,5000 |
18.04.24 13:40:45 | 86 | 219,0000 |
18.04.24 13:30:39 | 10 | 222,5000 |