SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:38:23 | 1,50 Tsd. | 176,7800 |
24.05.24 15:57:10 | 3 | 176,2800 |
24.05.24 15:29:02 | 0 | 176,3600 |
24.05.24 15:26:29 | 225 | 176,4600 |
24.05.24 13:02:35 | 156 | 176,4800 |
24.05.24 12:50:04 | 120 | 176,5200 |
24.05.24 11:26:27 | 15 | 175,9200 |
24.05.24 10:50:49 | 8 | 176,8200 |
24.05.24 10:00:26 | 77 | 176,5000 |
24.05.24 09:59:03 | 0 | 176,5400 |
24.05.24 09:53:01 | 11 | 176,4800 |
24.05.24 09:41:32 | 300 | 176,6800 |
24.05.24 09:26:47 | 12 | 176,5000 |
24.05.24 09:22:40 | 75 | 176,2000 |
24.05.24 09:15:01 | 0 | 175,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:01:48 | 8 | 175,6200 |
24.05.24 08:05:23 | 40 | 175,8000 |
23.05.24 19:48:39 | 6 | 176,9000 |
23.05.24 18:22:18 | 24 | 176,6600 |
23.05.24 17:05:07 | 1 | 177,3400 |
23.05.24 16:27:13 | 180 | 177,2400 |
23.05.24 16:20:22 | 35 | 177,3000 |
23.05.24 15:59:06 | 85 | 176,9200 |
23.05.24 15:45:56 | 56 | 177,1800 |
23.05.24 15:29:01 | 0 | 177,7200 |
23.05.24 15:12:02 | 30 | 177,5800 |
23.05.24 15:00:07 | 60 | 177,7800 |
23.05.24 14:34:06 | 75 | 177,6800 |
23.05.24 12:53:15 | 26 | 176,1400 |
23.05.24 12:32:25 | 115 | 176,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:25:45 | 100 | 176,0000 |
23.05.24 12:00:17 | 30 | 175,8800 |
23.05.24 11:36:01 | 10 | 176,1000 |
23.05.24 11:25:48 | 200 | 176,0800 |
23.05.24 11:15:35 | 50 | 175,6600 |
23.05.24 11:03:04 | 2 | 175,3600 |
23.05.24 09:59:01 | 0 | 175,1200 |
23.05.24 09:38:26 | 18 | 175,0800 |
23.05.24 09:15:02 | 0 | 174,9800 |
23.05.24 08:41:47 | 5 | 174,4000 |
23.05.24 08:38:44 | 5 | 174,4600 |
23.05.24 08:03:52 | 20 | 173,4200 |
22.05.24 20:23:38 | 135 | 173,5000 |
22.05.24 19:21:27 | 6 | 173,5200 |
22.05.24 17:36:39 | 75 | 173,5200 |