TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:01 | 0 | 147,9000 |
09:59:01 | 0 | 148,2400 |
09:15:02 | 0 | 147,5800 |
08:59:01 | 0 | 147,4400 |
16.05.24 15:29:02 | 0 | 147,4800 |
16.05.24 09:59:01 | 0 | 144,5200 |
16.05.24 09:15:01 | 0 | 144,8000 |
16.05.24 08:59:01 | 0 | 144,3200 |
15.05.24 15:29:02 | 0 | 147,4600 |
15.05.24 09:59:02 | 0 | 146,3000 |
15.05.24 09:15:01 | 0 | 146,3400 |
15.05.24 08:59:01 | 0 | 146,1200 |
14.05.24 15:29:01 | 0 | 147,0800 |
14.05.24 09:59:01 | 0 | 147,8600 |
14.05.24 09:15:02 | 0 | 147,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:59:01 | 0 | 147,4000 |
13.05.24 15:29:01 | 0 | 151,2400 |
13.05.24 09:59:01 | 0 | 150,6600 |
13.05.24 09:15:02 | 0 | 150,8000 |
13.05.24 08:59:02 | 0 | 150,8200 |
10.05.24 15:29:02 | 0 | 152,5600 |
10.05.24 11:58:28 | 36 | 154,2800 |
10.05.24 09:59:02 | 0 | 152,3600 |
10.05.24 09:15:01 | 0 | 152,3200 |
10.05.24 08:59:01 | 0 | 152,3800 |
09.05.24 15:29:01 | 0 | 147,7800 |
09.05.24 09:59:01 | 0 | 147,8200 |
09.05.24 09:15:01 | 0 | 147,7800 |
09.05.24 08:59:02 | 0 | 147,7200 |
08.05.24 15:29:02 | 0 | 147,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:59:01 | 0 | 148,6600 |
08.05.24 09:15:02 | 0 | 148,5800 |
08.05.24 08:59:01 | 0 | 148,5400 |
07.05.24 15:29:02 | 0 | 148,9800 |
07.05.24 09:59:01 | 0 | 146,7200 |
07.05.24 09:15:02 | 0 | 146,5400 |
07.05.24 08:59:01 | 0 | 146,5200 |
06.05.24 15:29:02 | 0 | 146,5800 |
06.05.24 09:59:02 | 0 | 146,6800 |
06.05.24 09:15:01 | 0 | 146,7600 |
06.05.24 08:59:01 | 0 | 146,3800 |
03.05.24 15:43:47 | 10 | 148,0000 |
03.05.24 15:29:02 | 0 | 147,0200 |
03.05.24 09:59:01 | 0 | 146,7800 |
03.05.24 09:15:01 | 0 | 146,6000 |