SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:47 | 154 | 26,0850 |
08:01:08 | 0 | 25,8750 |
14.05.24 08:02:41 | 0 | 25,8350 |
13.05.24 08:12:06 | 0 | 25,2900 |
10.05.24 08:04:45 | 0 | 25,2800 |
09.05.24 08:00:22 | 0 | 25,1150 |
08.05.24 08:02:10 | 0 | 25,0100 |
08.05.24 08:02:08 | 0 | 25,0100 |
07.05.24 08:00:51 | 0 | 25,3400 |
06.05.24 08:03:38 | 0 | 24,2750 |
03.05.24 10:26:44 | 25 | 24,4700 |
03.05.24 08:06:31 | 0 | 24,5950 |
02.05.24 14:18:10 | 21 | 24,0850 |
02.05.24 08:31:13 | 0 | 23,8500 |
30.04.24 08:01:36 | 0 | 24,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 14:18:42 | 21 | 24,8700 |
29.04.24 12:29:07 | 28 | 24,6250 |
29.04.24 09:32:24 | 300 | 24,8000 |
29.04.24 08:00:13 | 0 | 25,1600 |
26.04.24 13:23:02 | 40 | 25,2050 |
26.04.24 08:01:33 | 0 | 25,3250 |
25.04.24 08:01:05 | 0 | 27,1350 |
24.04.24 08:05:23 | 0 | 27,3050 |
24.04.24 08:05:20 | 0 | 27,3050 |
23.04.24 08:09:38 | 0 | 27,7800 |
22.04.24 16:12:50 | 266 | 27,7500 |
22.04.24 11:09:39 | 20 | 27,9150 |
22.04.24 08:14:46 | 0 | 27,4500 |
19.04.24 08:03:35 | 0 | 27,0150 |
18.04.24 08:02:17 | 0 | 26,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 08:01:58 | 0 | 26,5200 |
16.04.24 08:01:15 | 0 | 25,9700 |
16.04.24 08:01:13 | 0 | 25,9700 |