PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:16:58 | 100 | 160,0400 |
23.04.24 14:41:24 | 4 | 165,1600 |
23.04.24 13:21:18 | 240 | 165,3200 |
23.04.24 10:57:22 | 10 | 164,4200 |
23.04.24 09:05:41 | 75 | 165,0000 |
23.04.24 08:09:38 | 0 | 165,5200 |
22.04.24 20:22:04 | 50 | 166,0000 |
22.04.24 16:31:56 | 21 | 165,0000 |
22.04.24 14:39:08 | 30 | 163,9200 |
22.04.24 12:19:22 | 50 | 163,4200 |
22.04.24 08:16:19 | 15 | 163,5200 |
22.04.24 08:04:08 | 87 | 163,8800 |
19.04.24 20:16:00 | 20 | 162,6400 |
19.04.24 16:35:04 | 20 | 161,7800 |
19.04.24 16:33:29 | 50 | 162,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 12:46:32 | 11 | 161,1000 |
19.04.24 12:28:16 | 70 | 161,0600 |
19.04.24 11:33:14 | 150 | 161,4400 |
19.04.24 10:01:47 | 20 | 161,6000 |
19.04.24 09:03:03 | 7 | 161,0200 |
19.04.24 08:03:34 | 0 | 160,9600 |
18.04.24 17:05:09 | 23 | 160,5200 |
18.04.24 15:59:35 | 51 | 161,1000 |
18.04.24 15:30:47 | 10 | 160,0000 |
18.04.24 14:50:58 | 10 | 159,3000 |
18.04.24 11:56:40 | 75 | 159,0000 |
18.04.24 10:42:04 | 30 | 159,2600 |
18.04.24 10:30:32 | 60 | 159,3600 |
18.04.24 08:02:17 | 0 | 158,8400 |
17.04.24 18:19:24 | 50 | 158,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 16:01:55 | 23 | 158,3800 |
17.04.24 10:55:42 | 30 | 157,9200 |
17.04.24 08:01:58 | 0 | 157,6200 |
16.04.24 17:49:26 | 19 | 158,3800 |
16.04.24 17:17:11 | 1 | 158,2000 |
16.04.24 17:16:52 | 6 | 158,3200 |
16.04.24 17:02:30 | 30 | 158,3800 |
16.04.24 16:06:36 | 60 | 157,4400 |
16.04.24 15:51:28 | 250 | 158,0000 |
16.04.24 09:59:16 | 110 | 157,4800 |
16.04.24 08:00:28 | 5 | 157,3000 |
15.04.24 19:09:19 | 10 | 157,5600 |
15.04.24 18:34:13 | 50 | 157,5400 |
15.04.24 18:33:03 | 10 | 157,5600 |
15.04.24 17:54:23 | 90 | 157,6600 |