PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:55 | 2 | 115,6000 |
19:49:22 | 35 | 115,1200 |
19:38:18 | 20 | 115,0200 |
18:24:01 | 30 | 114,8000 |
18:02:58 | 50 | 115,0400 |
17:24:34 | 4 | 114,9800 |
16:21:35 | 26 | 113,8800 |
16:17:16 | 80 | 113,6800 |
15:49:57 | 372 | 114,4200 |
15:42:36 | 10 | 114,7000 |
15:35:08 | 10 | 114,3600 |
13:44:32 | 4 | 114,5600 |
13:28:50 | 15 | 114,6200 |
12:48:22 | 500 | 114,5000 |
12:03:49 | 73 | 114,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:50 | 20 | 114,6600 |
11:48:45 | 40 | 114,7000 |
10:52:30 | 1,00 Tsd. | 114,4600 |
10:52:01 | 1,00 Tsd. | 114,4000 |
10:47:13 | 26 | 114,5000 |
10:31:06 | 100 | 114,6800 |
10:27:47 | 50 | 114,7000 |
09:29:06 | 3 | 115,0000 |
09:18:33 | 15 | 114,8400 |
08:00:55 | 50 | 114,6600 |
26.05.25 19:17:19 | 25 | 116,1800 |
26.05.25 18:52:11 | 15 | 115,3600 |
26.05.25 18:21:50 | 3 | 115,9800 |
26.05.25 18:18:01 | 20 | 115,6800 |
26.05.25 17:51:20 | 80 | 115,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:17:03 | 69 | 115,6200 |
26.05.25 16:40:55 | 20 | 115,6000 |
26.05.25 16:40:51 | 25 | 115,6000 |
26.05.25 16:20:58 | 6 | 115,5800 |
26.05.25 15:17:12 | 90 | 115,4000 |
26.05.25 15:15:20 | 2 | 115,5000 |
26.05.25 14:47:54 | 14 | 115,4200 |
26.05.25 14:45:24 | 100 | 115,4000 |
26.05.25 13:28:58 | 20 | 115,0600 |
26.05.25 13:05:24 | 1 | 115,2200 |
26.05.25 12:49:06 | 100 | 115,2000 |
26.05.25 11:59:44 | 6 | 115,4000 |
26.05.25 11:56:59 | 230 | 115,3000 |
26.05.25 10:56:24 | 118 | 114,5000 |
26.05.25 10:53:00 | 34 | 114,7400 |