BK MONTREAL CD 2
WKN 850386 | ISIN CA0636711016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:04:05 | 0 | 86,8400 |
13.05.24 08:04:09 | 0 | 86,6800 |
10.05.24 08:00:15 | 0 | 86,2800 |
09.05.24 08:00:16 | 0 | 85,9400 |
08.05.24 08:02:07 | 0 | 85,3000 |
07.05.24 08:02:04 | 0 | 86,0200 |
06.05.24 16:02:43 | 4 | 84,9000 |
06.05.24 08:06:04 | 0 | 84,4600 |
03.05.24 08:01:34 | 0 | 83,6200 |
02.05.24 08:04:10 | 0 | 83,3400 |
30.04.24 08:01:36 | 0 | 83,8400 |
29.04.24 08:02:22 | 0 | 84,6000 |
26.04.24 08:04:25 | 0 | 85,1800 |
25.04.24 17:46:39 | 19 | 86,3000 |
25.04.24 08:01:04 | 0 | 86,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:01:29 | 0 | 87,3800 |
23.04.24 15:31:28 | 40 | 87,6600 |
23.04.24 08:00:36 | 0 | 86,8200 |
22.04.24 08:04:05 | 0 | 86,2200 |
19.04.24 08:01:44 | 0 | 84,8000 |
18.04.24 08:01:12 | 0 | 84,9800 |
17.04.24 08:02:15 | 0 | 85,4800 |
16.04.24 08:00:09 | 0 | 86,8000 |
15.04.24 08:00:08 | 0 | 86,9400 |
Keine Daten verfügbar