ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:36 | 25 | 222,4000 |
12:25:56 | 5 | 223,8000 |
09:11:49 | 4 | 223,9000 |
08:08:56 | 0 | 222,8500 |
22.05.24 08:05:37 | 0 | 197,8200 |
21.05.24 08:00:21 | 0 | 199,8400 |
20.05.24 08:00:07 | 0 | 196,6600 |
17.05.24 08:01:51 | 0 | 196,8600 |
16.05.24 08:01:41 | 0 | 198,9000 |
15.05.24 15:36:50 | 0 | 197,0000 |
15.05.24 08:05:03 | 0 | 195,3000 |
14.05.24 15:28:23 | 56 | 192,5200 |
14.05.24 15:27:34 | 56 | 192,5200 |
14.05.24 13:21:33 | 8 | 193,2000 |
14.05.24 08:04:10 | 0 | 192,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:03:16 | 0 | 192,6000 |
10.05.24 12:44:11 | 55 | 190,4200 |
10.05.24 12:44:04 | 55 | 190,4200 |
10.05.24 11:19:38 | 4 | 191,6400 |
10.05.24 08:04:45 | 0 | 189,8000 |
09.05.24 08:00:47 | 0 | 189,8000 |
08.05.24 08:03:37 | 0 | 189,1200 |
07.05.24 08:01:12 | 0 | 187,0800 |
06.05.24 08:01:51 | 5 | 185,9600 |
03.05.24 08:06:31 | 0 | 183,7400 |
02.05.24 08:31:13 | 0 | 180,3800 |
30.04.24 11:29:04 | 94 | 189,7000 |
30.04.24 11:28:57 | 37 | 189,7400 |
30.04.24 08:04:05 | 0 | 190,0600 |
29.04.24 08:17:53 | 0 | 188,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:38:48 | 9 | 186,3200 |
26.04.24 08:02:26 | 0 | 185,5600 |
25.04.24 15:24:45 | 57 | 182,1200 |
25.04.24 08:05:49 | 0 | 181,6800 |
24.04.24 15:25:04 | 59 | 184,6400 |
24.04.24 08:05:22 | 0 | 182,1400 |
24.04.24 08:05:20 | 0 | 182,1400 |
23.04.24 20:40:16 | 2 | 178,2200 |