ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:01:42 | 0 | 31,4000 |
23.05.24 08:02:06 | 0 | 31,4600 |
22.05.24 08:06:50 | 0 | 31,6200 |
21.05.24 08:05:31 | 0 | 31,5700 |
20.05.24 08:04:47 | 0 | 31,6000 |
17.05.24 08:05:06 | 0 | 31,5900 |
16.05.24 08:04:55 | 0 | 31,3100 |
15.05.24 08:03:33 | 0 | 31,4100 |
14.05.24 08:04:50 | 0 | 31,1800 |
13.05.24 12:06:39 | 400 | 31,4500 |
13.05.24 08:02:50 | 100 | 31,9700 |
10.05.24 08:08:02 | 0 | 31,1900 |
09.05.24 08:04:00 | 0 | 31,1300 |
08.05.24 08:04:58 | 0 | 31,0100 |
07.05.24 08:05:22 | 0 | 31,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:04:59 | 0 | 30,9600 |
03.05.24 08:06:39 | 0 | 30,8300 |
02.05.24 08:18:09 | 0 | 30,5800 |
30.04.24 08:02:30 | 0 | 30,6300 |
29.04.24 08:04:40 | 0 | 30,6200 |
26.04.24 08:08:10 | 0 | 31,4100 |
25.04.24 08:00:55 | 0 | 31,1600 |
Keine Daten verfügbar