ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:09 | 0 | 122,3200 |
14.05.24 08:02:41 | 0 | 123,4000 |
13.05.24 08:12:06 | 0 | 123,5000 |
10.05.24 08:04:45 | 0 | 125,2800 |
09.05.24 08:00:22 | 0 | 123,0800 |
08.05.24 08:02:10 | 0 | 122,1600 |
07.05.24 08:00:51 | 0 | 122,6600 |
06.05.24 08:03:37 | 0 | 121,3600 |
03.05.24 08:06:32 | 0 | 119,3600 |
02.05.24 08:27:26 | 50 | 119,1600 |
30.04.24 08:01:35 | 0 | 122,0200 |
29.04.24 18:26:18 | 25 | 122,7000 |
29.04.24 08:00:13 | 0 | 124,6000 |
26.04.24 08:01:34 | 0 | 123,0600 |
25.04.24 08:01:04 | 0 | 123,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:05:20 | 0 | 124,2400 |
23.04.24 08:09:38 | 0 | 125,3600 |
22.04.24 08:14:47 | 0 | 125,2800 |
19.04.24 08:03:35 | 0 | 122,7400 |
18.04.24 08:02:17 | 0 | 124,2800 |
17.04.24 08:01:58 | 0 | 125,7400 |
16.04.24 08:01:13 | 0 | 125,3000 |
Keine Daten verfügbar