PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:19 | 0 | 110,9200 |
03.05.24 16:02:22 | 0 | 110,5200 |
03.05.24 08:37:46 | 0 | 109,7800 |
02.05.24 16:01:18 | 0 | 110,0400 |
02.05.24 11:36:21 | 13 | 112,6600 |
02.05.24 09:03:58 | 0 | 111,0600 |
30.04.24 15:50:23 | 0 | 111,4400 |
30.04.24 08:35:15 | 0 | 112,0400 |
29.04.24 16:13:11 | 0 | 112,3400 |
29.04.24 11:12:31 | 50 | 111,5000 |
29.04.24 08:38:38 | 0 | 111,3400 |
26.04.24 16:08:04 | 0 | 113,8800 |
26.04.24 08:43:32 | 0 | 113,6400 |
25.04.24 17:18:36 | 90 | 113,9600 |
25.04.24 16:02:24 | 0 | 113,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:49:10 | 0 | 113,0000 |
24.04.24 16:25:44 | 0 | 113,0400 |
24.04.24 08:46:21 | 0 | 113,6400 |
23.04.24 15:51:55 | 0 | 113,9000 |
23.04.24 08:32:18 | 0 | 113,0400 |
22.04.24 16:05:05 | 0 | 113,1400 |
22.04.24 08:49:55 | 0 | 112,2000 |
19.04.24 15:50:34 | 0 | 111,3600 |
19.04.24 09:05:34 | 0 | 109,5400 |
18.04.24 16:00:45 | 0 | 111,8800 |
18.04.24 08:43:43 | 0 | 111,0600 |
17.04.24 16:09:34 | 0 | 113,2800 |
17.04.24 08:38:50 | 0 | 113,1800 |
16.04.24 16:12:56 | 0 | 114,3800 |
16.04.24 09:02:29 | 0 | 114,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 16:12:01 | 0 | 116,3600 |
15.04.24 08:48:24 | 0 | 114,9600 |
12.04.24 15:50:35 | 0 | 116,3800 |
12.04.24 08:36:09 | 0 | 115,3200 |
11.04.24 15:49:59 | 0 | 115,6600 |
11.04.24 08:34:06 | 0 | 115,1200 |
10.04.24 15:53:29 | 0 | 115,4600 |
10.04.24 08:27:30 | 0 | 115,9000 |
09.04.24 15:58:24 | 0 | 114,6200 |
09.04.24 08:33:40 | 0 | 113,3400 |
08.04.24 16:06:46 | 0 | 112,6000 |
08.04.24 08:33:48 | 0 | 112,1200 |