RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 14:44:15 | 10 | 80,0000 |
29.04.24 11:25:08 | 5 | 79,6900 |
29.04.24 08:02:07 | 13 | 80,3200 |
26.04.24 08:03:10 | 0 | 79,2700 |
25.04.24 19:45:33 | 7 | 76,9100 |
25.04.24 15:51:18 | 190 | 78,1600 |
25.04.24 10:49:47 | 84 | 79,1200 |
25.04.24 08:05:36 | 0 | 78,1600 |
24.04.24 13:35:14 | 40 | 79,0000 |
24.04.24 12:07:23 | 50 | 78,4700 |
24.04.24 11:46:34 | 65 | 78,4600 |
24.04.24 10:34:27 | 35 | 78,9900 |
24.04.24 10:33:57 | 110 | 78,3600 |
24.04.24 08:25:30 | 1 | 78,8100 |
24.04.24 08:00:37 | 0 | 78,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:05:53 | 3 | 78,1600 |
23.04.24 08:01:57 | 0 | 78,3500 |
Keine Daten verfügbar