VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:27 | 35 | 140,20 |
15:05:27 | 51 | 140,20 |
15:04:43 | 27 | 140,30 |
15:02:17 | 137 | 140,40 |
15:01:07 | 31 | 140,50 |
15:01:07 | 150 | 140,50 |
15:00:15 | 114 | 140,40 |
15:00:15 | 40 | 140,40 |
14:53:05 | 28 | 140,50 |
14:51:22 | 113 | 140,50 |
14:51:12 | 83 | 140,60 |
14:46:35 | 6 | 140,50 |
14:40:42 | 45 | 140,60 |
14:40:42 | 41 | 140,70 |
14:38:14 | 40 | 140,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:11 | 84 | 140,70 |
14:36:11 | 75 | 140,70 |
14:35:15 | 78 | 140,80 |
14:35:15 | 121 | 140,80 |
14:18:39 | 83 | 140,80 |
14:18:39 | 41 | 140,90 |
14:14:06 | 30 | 141,00 |
14:14:06 | 1 | 141,00 |
14:13:59 | 4 | 141,00 |
14:08:20 | 1 | 141,00 |
14:08:20 | 1 | 141,00 |
14:08:20 | 10 | 141,00 |
14:00:47 | 3 | 140,90 |
13:59:20 | 27 | 141,00 |
13:59:20 | 26 | 141,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:00 | 20 | 140,90 |
13:50:00 | 35 | 140,90 |
13:50:00 | 74 | 140,90 |
13:37:18 | 25 | 140,90 |
13:37:02 | 21 | 141,00 |
13:37:02 | 20 | 141,00 |
13:36:04 | 4 | 141,10 |
13:36:04 | 63 | 141,10 |
13:14:59 | 3 | 141,30 |
13:12:20 | 9 | 141,40 |
13:12:19 | 7 | 141,40 |
13:12:19 | 15 | 141,40 |
13:02:17 | 1 | 141,40 |
12:56:42 | 1 | 141,40 |
12:56:41 | 25 | 141,30 |