TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:54:14 | 80 | 11,840 |
31.05.24 15:47:55 | 82 | 11,840 |
31.05.24 15:47:30 | 83 | 11,840 |
31.05.24 15:46:42 | 82 | 11,840 |
31.05.24 15:44:18 | 83 | 11,840 |
31.05.24 15:41:43 | 82 | 11,840 |
31.05.24 15:39:16 | 82 | 11,840 |
31.05.24 15:36:49 | 82 | 11,840 |
31.05.24 15:34:18 | 82 | 11,840 |
31.05.24 15:25:12 | 82 | 11,840 |
31.05.24 15:24:32 | 70 | 11,840 |
31.05.24 15:22:28 | 68 | 11,840 |
31.05.24 15:06:21 | 110 | 11,840 |
31.05.24 15:04:10 | 84 | 11,840 |
31.05.24 15:03:35 | 8 | 11,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:50:03 | 132 | 11,840 |
31.05.24 14:50:03 | 92 | 11,840 |
31.05.24 14:48:28 | 82 | 11,840 |
31.05.24 14:48:21 | 123 | 11,860 |
31.05.24 14:48:21 | 377 | 11,840 |
31.05.24 14:46:13 | 120 | 11,820 |
31.05.24 14:45:51 | 82 | 11,820 |
31.05.24 14:45:08 | 145 | 11,820 |
31.05.24 14:45:08 | 91 | 11,820 |
31.05.24 14:45:08 | 120 | 11,800 |
31.05.24 14:45:08 | 60 | 11,820 |
31.05.24 14:45:08 | 140 | 11,800 |
31.05.24 14:27:14 | 82 | 11,780 |
31.05.24 14:26:45 | 215 | 11,780 |
31.05.24 14:26:45 | 74 | 11,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:26:45 | 532 | 11,780 |
31.05.24 13:42:15 | 57 | 11,720 |
31.05.24 13:27:29 | 191 | 11,760 |
31.05.24 13:27:29 | 183 | 11,760 |
31.05.24 13:27:29 | 7 | 11,760 |
31.05.24 13:27:29 | 221 | 11,820 |
31.05.24 13:27:29 | 249 | 11,820 |
31.05.24 13:27:29 | 162 | 11,820 |
31.05.24 12:47:27 | 84 | 11,800 |
31.05.24 12:47:27 | 383 | 11,800 |
31.05.24 12:47:27 | 466 | 11,800 |
31.05.24 12:47:27 | 190 | 11,800 |
31.05.24 12:47:27 | 167 | 11,800 |
31.05.24 12:22:25 | 263 | 11,760 |
31.05.24 12:22:25 | 4 | 11,760 |