HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 12:29:32 | 4,07 Tsd. | 1,210 |
30.04.25 12:29:32 | 1,49 Tsd. | 1,210 |
30.04.25 12:29:32 | 1,49 Tsd. | 1,210 |
30.04.25 12:29:32 | 219 | 1,210 |
30.04.25 12:29:28 | 3,85 Tsd. | 1,210 |
30.04.25 12:29:28 | 2,14 Tsd. | 1,210 |
30.04.25 12:29:27 | 3,20 Tsd. | 1,210 |
30.04.25 12:29:27 | 74 | 1,210 |
30.04.25 12:29:27 | 1,53 Tsd. | 1,210 |
30.04.25 12:29:27 | 2,33 Tsd. | 1,210 |
30.04.25 12:29:27 | 884 | 1,210 |
30.04.25 12:29:27 | 965 | 1,210 |
30.04.25 12:29:27 | 5,56 Tsd. | 1,210 |
30.04.25 12:29:27 | 5,56 Tsd. | 1,210 |
30.04.25 12:29:27 | 5,56 Tsd. | 1,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 12:29:27 | 3,72 Tsd. | 1,210 |
30.04.25 12:20:23 | 7,50 Tsd. | 1,210 |
30.04.25 12:20:11 | 2,61 Tsd. | 1,210 |
30.04.25 12:20:11 | 2,07 Tsd. | 1,210 |
30.04.25 12:20:11 | 769 | 1,210 |
30.04.25 12:19:08 | 58 | 1,210 |
30.04.25 12:19:08 | 14 | 1,210 |
30.04.25 12:19:08 | 159 | 1,210 |
30.04.25 12:19:08 | 1,96 Tsd. | 1,212 |
30.04.25 12:19:08 | 77 | 1,212 |
30.04.25 12:19:08 | 800 | 1,214 |
30.04.25 12:16:36 | 72 | 1,212 |
30.04.25 12:07:24 | 500 | 1,212 |
30.04.25 12:02:54 | 965 | 1,216 |
30.04.25 12:02:54 | 143 | 1,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 12:02:54 | 50 | 1,216 |
30.04.25 12:02:54 | 20 | 1,216 |
30.04.25 12:02:54 | 2 | 1,216 |
30.04.25 12:02:54 | 50 | 1,216 |
30.04.25 12:02:54 | 102 | 1,216 |
30.04.25 12:02:54 | 2,30 Tsd. | 1,216 |
30.04.25 12:01:53 | 1,55 Tsd. | 1,216 |
30.04.25 12:01:53 | 651 | 1,216 |
30.04.25 12:01:53 | 654 | 1,216 |
30.04.25 12:01:53 | 3,27 Tsd. | 1,216 |
30.04.25 12:01:53 | 3,27 Tsd. | 1,216 |
30.04.25 12:01:53 | 654 | 1,216 |
30.04.25 11:58:36 | 4,19 Tsd. | 1,218 |
30.04.25 11:58:36 | 600 | 1,216 |
30.04.25 11:58:33 | 3,40 Tsd. | 1,214 |