HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:10 | 947 | 1,216 |
13:35:57 | 13,20 Tsd. | 1,210 |
13:35:57 | 9,15 Tsd. | 1,208 |
13:35:57 | 5,14 Tsd. | 1,206 |
13:35:13 | 200 | 1,200 |
13:16:45 | 349 | 1,204 |
13:16:45 | 224 | 1,204 |
13:13:31 | 1,10 Tsd. | 1,206 |
13:12:18 | 100 | 1,210 |
13:11:52 | 1,54 Tsd. | 1,208 |
13:11:52 | 202 | 1,208 |
13:11:52 | 2,17 Tsd. | 1,208 |
13:11:20 | 8,54 Tsd. | 1,206 |
13:04:00 | 230 | 1,202 |
13:02:31 | 2,70 Tsd. | 1,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:31 | 4,80 Tsd. | 1,200 |
13:02:31 | 202 | 1,198 |
13:02:31 | 2,50 Tsd. | 1,198 |
13:02:02 | 83 | 1,198 |
12:49:40 | 3,62 Tsd. | 1,194 |
12:49:40 | 377 | 1,194 |
12:48:02 | 565 | 1,196 |
12:47:26 | 536 | 1,196 |
12:47:25 | 1,19 Tsd. | 1,196 |
12:47:25 | 457 | 1,198 |
12:47:19 | 416 | 1,200 |
12:47:19 | 1,01 Tsd. | 1,198 |
12:47:19 | 1,20 Tsd. | 1,198 |
12:46:19 | 2,22 Tsd. | 1,196 |
12:19:33 | 780 | 1,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:03 | 427 | 1,192 |
11:56:03 | 4,30 Tsd. | 1,192 |
11:56:03 | 427 | 1,192 |
11:55:31 | 951 | 1,196 |
11:55:31 | 74 | 1,196 |
11:53:38 | 573 | 1,196 |
11:53:38 | 3,15 Tsd. | 1,196 |
11:38:16 | 182 | 1,194 |
11:38:16 | 18 | 1,194 |
11:27:34 | 2,50 Tsd. | 1,194 |
11:26:12 | 1,06 Tsd. | 1,198 |
11:26:11 | 10,00 Tsd. | 1,198 |
11:26:01 | 1,40 Tsd. | 1,190 |
11:26:01 | 3,10 Tsd. | 1,192 |
11:22:34 | 449 | 1,200 |