BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:58 | 20 | 36,000 |
15:22:01 | 3 | 35,800 |
15:01:17 | 9 | 35,900 |
14:15:26 | 50 | 35,800 |
14:13:45 | 22 | 35,800 |
14:13:17 | 22 | 35,800 |
14:12:18 | 21 | 35,800 |
13:46:39 | 9 | 35,500 |
13:46:28 | 3 | 35,500 |
13:46:28 | 230 | 35,600 |
13:46:28 | 33 | 35,700 |
13:42:05 | 120 | 35,700 |
13:42:02 | 5 | 35,700 |
13:42:02 | 84 | 35,700 |
13:42:02 | 120 | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:12 | 35 | 35,600 |
12:26:10 | 3 | 35,300 |
11:01:51 | 250 | 35,700 |
09:43:50 | 3 | 35,500 |
09:33:46 | 162 | 35,900 |
09:33:46 | 14 | 35,800 |
09:33:46 | 24 | 35,700 |
09:02:07 | 200 | 35,300 |
09:02:07 | 54 | 35,100 |
14.06.24 17:36:19 | 505 | 35,000 |
14.06.24 17:30:54 | 23 | 34,600 |
14.06.24 17:18:14 | 5 | 35,000 |
14.06.24 15:55:12 | 17 | 35,100 |
14.06.24 15:55:12 | 50 | 35,300 |
14.06.24 15:55:12 | 150 | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:43:36 | 3 | 35,100 |
14.06.24 15:38:56 | 4 | 35,400 |
14.06.24 15:37:14 | 207 | 35,300 |
14.06.24 15:37:13 | 72 | 35,300 |
14.06.24 15:37:13 | 3 | 35,300 |
14.06.24 15:10:19 | 250 | 35,400 |
14.06.24 14:59:27 | 450 | 35,400 |
14.06.24 14:59:27 | 426 | 35,500 |
14.06.24 14:27:07 | 58 | 35,500 |
14.06.24 13:47:20 | 4 | 35,500 |
14.06.24 13:47:20 | 5 | 35,500 |
14.06.24 13:47:20 | 4 | 35,500 |
14.06.24 13:47:20 | 15 | 35,500 |
14.06.24 13:47:19 | 82 | 35,400 |
14.06.24 13:47:19 | 14 | 35,400 |