ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:09 | 55 | 225,80 |
11:14:45 | 4 | 225,80 |
11:11:05 | 2 | 225,80 |
11:11:00 | 52 | 225,80 |
11:11:00 | 130 | 225,80 |
11:09:32 | 1 | 225,70 |
11:09:04 | 96 | 225,80 |
11:09:02 | 45 | 225,70 |
11:09:02 | 13 | 225,70 |
11:09:02 | 288 | 225,60 |
11:09:02 | 212 | 225,70 |
11:08:11 | 117 | 225,70 |
11:07:36 | 13 | 225,70 |
11:05:10 | 23 | 225,70 |
11:05:10 | 7 | 225,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:10 | 25 | 225,70 |
11:05:10 | 30 | 225,70 |
11:05:10 | 351 | 225,70 |
11:04:47 | 157 | 225,80 |
11:04:46 | 340 | 225,80 |
11:04:20 | 199 | 225,80 |
11:04:19 | 45 | 225,70 |
11:04:19 | 123 | 225,70 |
11:04:19 | 153 | 225,70 |
11:04:19 | 206 | 225,60 |
11:04:18 | 100 | 225,60 |
11:04:18 | 186 | 225,50 |
11:02:41 | 45 | 225,40 |
11:02:35 | 17 | 225,30 |
11:02:35 | 83 | 225,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:35 | 44 | 225,30 |
11:02:13 | 9 | 225,20 |
11:01:14 | 100 | 225,20 |
11:01:14 | 232 | 225,20 |
11:01:14 | 49 | 225,20 |
11:00:51 | 32 | 225,10 |
11:00:51 | 135 | 225,10 |
11:00:50 | 21 | 225,20 |
11:00:50 | 37 | 225,20 |
10:59:10 | 116 | 225,20 |
10:59:05 | 28 | 225,20 |
10:59:05 | 36 | 225,20 |
10:59:04 | 119 | 225,20 |
10:58:52 | 25 | 225,20 |
10:58:51 | 81 | 225,30 |