ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:25 | 33 | 225,00 |
12:45:25 | 45 | 225,00 |
12:44:34 | 146 | 225,00 |
12:43:59 | 33 | 225,00 |
12:42:54 | 84 | 225,00 |
12:42:32 | 83 | 225,10 |
12:42:32 | 46 | 225,10 |
12:42:16 | 249 | 225,10 |
12:42:10 | 134 | 225,20 |
12:42:10 | 145 | 225,10 |
12:42:10 | 372 | 225,20 |
12:42:10 | 136 | 225,20 |
12:42:10 | 33 | 225,10 |
12:39:21 | 45 | 225,00 |
12:39:21 | 116 | 225,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:08 | 29 | 225,10 |
12:39:08 | 28 | 225,10 |
12:39:08 | 28 | 225,10 |
12:39:08 | 200 | 225,10 |
12:38:50 | 81 | 225,20 |
12:38:50 | 80 | 225,20 |
12:38:50 | 126 | 225,30 |
12:38:50 | 72 | 225,30 |
12:38:47 | 32 | 225,20 |
12:38:47 | 58 | 225,20 |
12:38:45 | 175 | 225,20 |
12:38:45 | 47 | 225,10 |
12:38:45 | 48 | 225,10 |
12:38:45 | 28 | 225,10 |
12:38:45 | 301 | 225,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:45 | 20 | 225,10 |
12:38:45 | 32 | 225,10 |
12:38:45 | 31 | 225,20 |
12:38:45 | 68 | 225,10 |
12:38:45 | 32 | 225,10 |
12:38:45 | 32 | 225,10 |
12:38:45 | 112 | 225,10 |
12:38:45 | 154 | 225,10 |
12:38:45 | 99 | 225,20 |
12:37:43 | 92 | 225,10 |
12:37:16 | 46 | 225,10 |
12:36:58 | 182 | 225,10 |
12:36:24 | 65 | 225,00 |
12:36:24 | 44 | 225,00 |
12:36:08 | 43 | 225,00 |