ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 12:43:08 | - | 16,020 |
30.04.25 12:43:08 | - | 16,020 |
30.04.25 12:43:08 | - | 16,020 |
30.04.25 12:42:52 | - | 15,994 |
30.04.25 12:42:11 | - | 15,988 |
30.04.25 12:41:50 | - | 15,994 |
30.04.25 12:41:30 | - | 16,008 |
30.04.25 12:40:59 | - | 16,014 |
30.04.25 12:40:35 | - | 16,004 |
30.04.25 12:40:35 | - | 16,004 |
30.04.25 12:38:43 | - | 15,984 |
30.04.25 12:38:15 | - | 15,970 |
30.04.25 12:37:08 | - | 15,958 |
30.04.25 12:37:08 | - | 15,958 |
30.04.25 12:36:58 | - | 15,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 12:36:43 | - | 15,954 |
30.04.25 12:33:38 | - | 15,966 |
30.04.25 12:31:26 | - | 15,974 |
30.04.25 12:29:56 | - | 15,986 |
30.04.25 12:28:35 | - | 15,990 |
30.04.25 12:28:35 | - | 15,990 |
30.04.25 12:28:11 | - | 16,002 |
30.04.25 12:26:54 | - | 16,012 |
30.04.25 12:24:05 | - | 16,024 |
30.04.25 12:22:39 | - | 16,012 |
30.04.25 12:18:35 | - | 15,998 |
30.04.25 12:16:58 | - | 16,010 |
30.04.25 12:14:58 | - | 15,998 |
30.04.25 12:09:57 | - | 15,986 |
30.04.25 12:07:08 | - | 15,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 12:07:08 | - | 15,980 |
30.04.25 12:07:08 | - | 15,980 |
30.04.25 12:07:08 | - | 15,980 |
30.04.25 12:07:08 | - | 15,980 |
30.04.25 12:06:16 | - | 15,988 |
30.04.25 12:04:46 | - | 16,000 |
30.04.25 11:59:16 | - | 16,004 |
30.04.25 11:58:51 | - | 15,998 |
30.04.25 11:58:51 | - | 15,998 |
30.04.25 11:58:51 | - | 15,998 |
30.04.25 11:53:37 | - | 15,992 |
30.04.25 11:48:32 | - | 15,994 |
30.04.25 11:47:58 | - | 16,008 |
30.04.25 11:47:58 | - | 16,008 |
30.04.25 11:46:49 | - | 16,016 |