ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:14 | 0 | 19,564 |
08:01:42 | 0 | 19,340 |
02.07.25 16:35:08 | 0 | 19,412 |
02.07.25 07:37:22 | 0 | 19,082 |
01.07.25 15:21:09 | 0 | 19,158 |
01.07.25 07:37:57 | 0 | 19,092 |
30.06.25 14:53:10 | 300 | 19,656 |
30.06.25 07:32:12 | 0 | 18,958 |
27.06.25 17:22:41 | 0 | 18,966 |
27.06.25 08:05:25 | 0 | 19,248 |
26.06.25 14:06:56 | 0 | 19,092 |
26.06.25 10:18:44 | 0 | 19,102 |
26.06.25 08:03:28 | 0 | 18,990 |
25.06.25 14:28:36 | 35 | 19,220 |
25.06.25 08:07:50 | 0 | 19,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 15:39:06 | 0 | 19,072 |
24.06.25 08:06:09 | 100 | 18,990 |
23.06.25 08:15:56 | 0 | 19,128 |
20.06.25 21:35:23 | 0 | 19,152 |
20.06.25 10:40:33 | 6 | 19,090 |
20.06.25 08:02:33 | 0 | 18,880 |
19.06.25 21:30:52 | 0 | 18,884 |
19.06.25 12:11:10 | 0 | 18,890 |
19.06.25 10:01:33 | 0 | 18,880 |
19.06.25 08:07:39 | 0 | 18,866 |
18.06.25 21:31:12 | 0 | 18,872 |
18.06.25 15:58:51 | 297 | 19,000 |
18.06.25 08:10:55 | 150 | 19,000 |
17.06.25 08:09:19 | 0 | 18,192 |
16.06.25 21:31:42 | 0 | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:08:41 | 100 | 18,690 |
16.06.25 14:24:59 | 0 | 18,348 |
16.06.25 13:37:54 | 1,00 Tsd. | 18,500 |
16.06.25 08:10:49 | 0 | 17,840 |
13.06.25 21:56:18 | 0 | 17,824 |
13.06.25 16:45:14 | 0 | 17,866 |
13.06.25 14:42:43 | 0 | 17,870 |
13.06.25 12:36:07 | 200 | 17,900 |
13.06.25 09:35:00 | 0 | 17,768 |
13.06.25 09:23:43 | 0 | 17,718 |
13.06.25 08:01:43 | 0 | 18,502 |
12.06.25 21:42:39 | 0 | 17,916 |
12.06.25 09:26:13 | 500 | 18,050 |
12.06.25 09:09:01 | 0 | 17,812 |
12.06.25 08:09:40 | 0 | 17,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login