ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:37:18 | 0 | 19,580 |
30.07.25 09:26:34 | 0 | 19,682 |
30.07.25 07:43:16 | 0 | 19,542 |
30.07.25 07:37:55 | 0 | 19,548 |
29.07.25 15:39:22 | 0 | 19,668 |
29.07.25 09:05:43 | 0 | 19,512 |
29.07.25 09:02:10 | 150 | 19,416 |
29.07.25 07:38:32 | 0 | 17,000 |
28.07.25 19:29:56 | 90 | 16,060 |
28.07.25 12:12:29 | 0 | 19,378 |
28.07.25 09:46:08 | 0 | 19,462 |
28.07.25 08:04:47 | 0 | 19,272 |
28.07.25 07:40:55 | 0 | 19,274 |
25.07.25 21:32:11 | 0 | 19,268 |
25.07.25 17:28:41 | 500 | 19,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:28:00 | 0 | 19,290 |
25.07.25 14:41:03 | 0 | 19,262 |
25.07.25 14:16:04 | 0 | 19,282 |
25.07.25 09:20:33 | 0 | 19,546 |
25.07.25 09:09:16 | 0 | 19,570 |
25.07.25 07:38:39 | 26 | 19,700 |
25.07.25 07:35:01 | 0 | 19,694 |
24.07.25 15:40:41 | 0 | 19,600 |
24.07.25 15:07:39 | 0 | 19,612 |
24.07.25 09:06:16 | 0 | 19,880 |
24.07.25 07:35:01 | 0 | 19,838 |
23.07.25 21:31:29 | 0 | 19,834 |
23.07.25 16:52:47 | 0 | 19,824 |
23.07.25 15:33:46 | 0 | 19,978 |
23.07.25 12:59:29 | 200 | 20,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 12:59:22 | 227 | 20,030 |
23.07.25 11:15:52 | 0 | 20,290 |
23.07.25 09:21:41 | 0 | 20,090 |
23.07.25 07:41:22 | 0 | 20,145 |
22.07.25 21:53:43 | 0 | 20,150 |
22.07.25 21:40:05 | 0 | 20,150 |
22.07.25 16:42:09 | 0 | 20,200 |
22.07.25 16:03:22 | 0 | 20,180 |
22.07.25 15:05:17 | 0 | 20,080 |
22.07.25 14:34:43 | 0 | 19,988 |
22.07.25 13:29:22 | 0 | 20,045 |
22.07.25 09:57:34 | 100 | 20,420 |
22.07.25 07:40:15 | 0 | 20,420 |
21.07.25 11:04:18 | 0 | 20,415 |
21.07.25 09:07:56 | 0 | 20,445 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login