ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:08 | 45 | 19,9500 |
14:37:31 | 10 | 19,7400 |
13:33:37 | 419 | 19,6500 |
12:16:23 | 4 | 19,7420 |
11:24:24 | 90 | 19,9980 |
08:02:10 | 0 | 19,4540 |
02.07.25 17:57:29 | 20 | 19,5980 |
02.07.25 16:41:04 | 1,02 Tsd. | 19,6000 |
02.07.25 15:06:03 | 10 | 19,6980 |
02.07.25 14:14:21 | 7 | 19,6980 |
02.07.25 11:53:37 | 100 | 19,6920 |
02.07.25 08:03:11 | 0 | 19,2000 |
01.07.25 13:37:57 | 45 | 19,6140 |
01.07.25 13:04:58 | 150 | 19,6640 |
01.07.25 08:03:46 | 0 | 19,2020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 20:11:19 | 122 | 19,1760 |
30.06.25 20:00:20 | 200 | 19,4840 |
30.06.25 17:37:46 | 105 | 19,5040 |
30.06.25 09:23:20 | 1 | 19,3000 |
30.06.25 09:01:10 | 150 | 19,2260 |
30.06.25 09:00:30 | 450 | 19,1540 |
30.06.25 08:03:49 | 0 | 19,0660 |
27.06.25 19:44:08 | 20 | 19,2800 |
27.06.25 17:43:52 | 1,40 Tsd. | 19,0540 |
27.06.25 15:34:04 | 175 | 19,0000 |
27.06.25 12:20:23 | 100 | 19,1100 |
27.06.25 10:49:14 | 100 | 19,3820 |
27.06.25 08:02:03 | 0 | 19,3340 |
26.06.25 20:38:19 | 10 | 19,6400 |
26.06.25 17:53:57 | 200 | 19,6340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 17:25:27 | 10 | 19,6420 |
26.06.25 16:16:53 | 1,44 Tsd. | 19,4980 |
26.06.25 16:14:30 | 2,00 Tsd. | 19,5040 |
26.06.25 09:48:50 | 363 | 19,3480 |
26.06.25 08:03:42 | 0 | 19,0920 |
25.06.25 18:37:41 | 250 | 19,3940 |
25.06.25 16:02:07 | 160 | 19,0260 |
25.06.25 08:01:16 | 0 | 19,2320 |
24.06.25 17:12:24 | 150 | 19,2180 |
24.06.25 16:52:28 | 100 | 19,2100 |
24.06.25 16:25:58 | 40 | 19,4500 |
24.06.25 10:16:54 | 300 | 19,0760 |
24.06.25 10:06:08 | 65 | 18,8180 |
24.06.25 09:03:11 | 48 | 18,7280 |
24.06.25 09:02:04 | 50 | 18,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login