ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:57 | - | 19,644 |
08:14:39 | - | 19,642 |
08:13:07 | - | 19,644 |
08:10:07 | - | 19,644 |
08:09:37 | - | 19,642 |
08:08:08 | - | 19,644 |
08:07:23 | - | 19,642 |
08:06:21 | - | 19,644 |
08:05:52 | - | 19,642 |
08:05:22 | - | 19,644 |
08:05:21 | - | 19,590 |
08:05:20 | - | 19,592 |
08:04:53 | - | 19,644 |
08:03:40 | - | 19,640 |
08:03:21 | - | 19,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:01 | - | 19,640 |
08:01:03 | - | 19,638 |
08:00:21 | - | 19,604 |
08:00:05 | - | 19,594 |
07:57:23 | - | 19,594 |
07:54:22 | - | 19,594 |
07:51:22 | - | 19,594 |
07:48:21 | - | 19,594 |
07:48:06 | - | 19,584 |
07:48:03 | - | 19,594 |
07:47:30 | - | 19,584 |
07:47:23 | - | 19,594 |
07:47:01 | - | 19,584 |
07:47:00 | - | 19,594 |
07:46:57 | - | 19,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:44:37 | - | 19,594 |
07:41:37 | - | 19,594 |
07:38:36 | - | 19,594 |
07:35:35 | - | 19,594 |
07:32:35 | - | 19,594 |
07:31:35 | - | 19,604 |
07:28:34 | - | 19,604 |
07:25:34 | - | 19,604 |
07:22:33 | - | 19,604 |
07:19:33 | - | 19,604 |
30.07.25 22:58:32 | - | 19,594 |
30.07.25 22:58:32 | - | 19,594 |
30.07.25 22:58:32 | - | 19,594 |
30.07.25 22:58:32 | - | 19,594 |
30.07.25 22:58:32 | - | 19,594 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login