ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:39 | 0 | 19,970 |
19:43:52 | 0 | 19,970 |
19:43:11 | 24 | 20,070 |
19:33:50 | 31 | 20,070 |
19:28:18 | 181 | 20,070 |
19:13:53 | 0 | 19,970 |
18:43:33 | 0 | 19,970 |
18:31:21 | 52 | 20,065 |
18:16:31 | 11 | 20,065 |
18:13:16 | 0 | 19,970 |
17:50:58 | 344 | 19,754 |
17:43:36 | 0 | 19,970 |
17:28:07 | 162 | 19,770 |
17:13:53 | 0 | 19,970 |
16:43:53 | 0 | 19,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:27 | 0 | 19,970 |
15:43:52 | 0 | 19,970 |
15:36:47 | 31 | 20,075 |
15:14:08 | 0 | 19,970 |
15:10:48 | 50 | 19,722 |
14:44:17 | 0 | 19,970 |
14:13:44 | 0 | 19,906 |
13:43:44 | 0 | 19,906 |
13:13:02 | 0 | 19,906 |
12:43:13 | 0 | 19,964 |
12:13:44 | 0 | 19,970 |
11:43:09 | 0 | 19,970 |
11:13:41 | 0 | 19,970 |
11:11:37 | 31 | 19,996 |
11:07:05 | 100 | 20,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:50 | 0 | 19,970 |
10:13:33 | 0 | 19,970 |
09:43:18 | 0 | 19,970 |
09:15:02 | 2 | 19,952 |
09:13:08 | 0 | 19,636 |
08:43:12 | 0 | 19,458 |
07:30:18 | 0 | 19,458 |
02.07.25 22:43:46 | 0 | 19,758 |
02.07.25 22:13:28 | 0 | 19,766 |
02.07.25 21:43:14 | 0 | 19,768 |
02.07.25 21:13:24 | 0 | 19,772 |
02.07.25 20:44:00 | 0 | 19,772 |
02.07.25 20:13:57 | 0 | 19,772 |
02.07.25 20:07:59 | 31 | 19,772 |
02.07.25 19:43:09 | 0 | 19,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login