ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:04 | 0 | 17,120 |
21:13:05 | 0 | 17,120 |
20:43:17 | 0 | 17,120 |
20:13:32 | 0 | 17,120 |
19:44:23 | 0 | 17,120 |
19:29:39 | 5 | 17,158 |
19:14:24 | 0 | 17,120 |
18:44:21 | 0 | 17,120 |
18:14:23 | 0 | 17,120 |
17:43:44 | 0 | 17,120 |
17:13:47 | 0 | 17,120 |
16:54:45 | 30 | 17,146 |
16:43:57 | 0 | 17,000 |
16:14:00 | 0 | 17,000 |
16:13:39 | 50 | 16,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:09 | 0 | 17,000 |
15:26:23 | 66 | 16,876 |
15:13:20 | 0 | 17,000 |
14:43:35 | 0 | 17,000 |
14:42:21 | 25 | 16,880 |
14:13:23 | 0 | 17,000 |
13:43:43 | 0 | 17,000 |
13:13:40 | 0 | 17,000 |
12:57:15 | 100 | 16,880 |
12:50:38 | 15 | 17,176 |
12:43:35 | 0 | 16,998 |
12:13:51 | 0 | 16,998 |
12:00:59 | 75 | 16,758 |
11:43:22 | 0 | 16,998 |
11:13:34 | 0 | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:08 | 0 | 16,734 |
10:14:23 | 63 | 16,734 |
10:13:27 | 0 | 17,000 |
10:08:22 | 300 | 16,762 |
09:43:01 | 0 | 17,118 |
09:23:57 | 1,00 Tsd. | 16,802 |
09:14:57 | 11 | 17,118 |
09:13:09 | 0 | 17,000 |
09:00:56 | 1 | 16,520 |
08:00:56 | 0 | 16,500 |
17.05.24 21:44:11 | 0 | 16,500 |
17.05.24 21:13:37 | 0 | 16,500 |
17.05.24 20:43:50 | 0 | 16,500 |
17.05.24 20:14:00 | 0 | 16,500 |
17.05.24 19:43:32 | 0 | 16,500 |