ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:53 | 30 | 19,996 |
08:04:53 | 30 | 19,996 |
07:30:54 | 0 | 19,700 |
30.07.25 22:43:42 | 0 | 19,700 |
30.07.25 22:13:26 | 0 | 19,700 |
30.07.25 21:43:08 | 0 | 19,700 |
30.07.25 21:13:19 | 0 | 19,700 |
30.07.25 20:43:30 | 0 | 19,700 |
30.07.25 20:14:03 | 0 | 19,700 |
30.07.25 19:44:15 | 0 | 19,700 |
30.07.25 19:14:04 | 0 | 19,700 |
30.07.25 18:44:22 | 0 | 19,700 |
30.07.25 18:13:39 | 0 | 19,700 |
30.07.25 17:44:06 | 0 | 19,700 |
30.07.25 17:14:16 | 0 | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 16:44:17 | 0 | 19,700 |
30.07.25 16:13:56 | 0 | 19,700 |
30.07.25 15:44:16 | 0 | 19,700 |
30.07.25 15:20:43 | 7 | 19,908 |
30.07.25 15:14:26 | 0 | 19,700 |
30.07.25 14:44:10 | 0 | 19,700 |
30.07.25 14:13:10 | 0 | 19,732 |
30.07.25 13:43:47 | 0 | 19,720 |
30.07.25 13:14:04 | 0 | 19,702 |
30.07.25 12:44:20 | 0 | 19,700 |
30.07.25 12:13:17 | 0 | 19,700 |
30.07.25 11:56:20 | 45 | 19,636 |
30.07.25 11:43:26 | 0 | 19,800 |
30.07.25 11:13:37 | 0 | 19,800 |
30.07.25 10:48:33 | 2 | 20,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 10:44:13 | 0 | 19,800 |
30.07.25 10:13:49 | 0 | 19,800 |
30.07.25 09:55:10 | 13 | 20,010 |
30.07.25 09:44:17 | 0 | 19,800 |
30.07.25 09:14:08 | 0 | 19,700 |
30.07.25 08:44:19 | 0 | 19,700 |
30.07.25 08:06:03 | 31 | 19,958 |
30.07.25 07:40:30 | 25 | 19,662 |
30.07.25 07:30:13 | 0 | 19,700 |
29.07.25 22:43:21 | 0 | 19,700 |
29.07.25 22:13:11 | 0 | 19,700 |
29.07.25 21:43:30 | 0 | 19,700 |
29.07.25 21:13:54 | 0 | 19,700 |
29.07.25 20:43:11 | 0 | 19,700 |
29.07.25 20:13:18 | 0 | 19,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login