ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:05 | - | 19,696 |
07:56:16 | - | 19,690 |
07:30:02 | - | 19,688 |
30.07.25 22:43:33 | - | 19,614 |
30.07.25 22:37:21 | - | 19,604 |
30.07.25 22:25:40 | - | 19,614 |
30.07.25 22:20:17 | - | 19,604 |
30.07.25 22:02:43 | - | 19,622 |
30.07.25 21:36:36 | - | 19,594 |
30.07.25 21:13:53 | - | 19,596 |
30.07.25 21:03:35 | - | 19,602 |
30.07.25 20:57:06 | - | 19,598 |
30.07.25 20:49:34 | - | 19,606 |
30.07.25 20:13:57 | - | 19,608 |
30.07.25 19:36:56 | - | 19,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 19:17:57 | - | 19,616 |
30.07.25 19:12:45 | - | 19,606 |
30.07.25 19:07:33 | - | 19,606 |
30.07.25 19:02:31 | - | 19,604 |
30.07.25 19:02:31 | - | 19,604 |
30.07.25 18:51:18 | - | 19,600 |
30.07.25 18:24:56 | - | 19,602 |
30.07.25 18:18:06 | - | 19,604 |
30.07.25 18:06:12 | - | 19,598 |
30.07.25 17:48:56 | - | 19,596 |
30.07.25 17:42:06 | - | 19,598 |
30.07.25 17:41:56 | - | 19,600 |
30.07.25 17:41:56 | - | 19,600 |
30.07.25 17:41:56 | - | 19,600 |
30.07.25 17:41:56 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 17:33:59 | - | 19,604 |
30.07.25 17:27:05 | - | 19,616 |
30.07.25 17:26:42 | - | 19,630 |
30.07.25 17:24:27 | - | 19,666 |
30.07.25 17:15:21 | - | 19,664 |
30.07.25 17:04:46 | - | 19,662 |
30.07.25 16:57:05 | - | 19,660 |
30.07.25 16:52:57 | - | 19,660 |
30.07.25 16:50:09 | - | 19,664 |
30.07.25 16:49:46 | - | 19,670 |
30.07.25 16:49:05 | - | 19,686 |
30.07.25 16:47:31 | - | 19,666 |
30.07.25 16:47:10 | - | 19,688 |
30.07.25 16:43:33 | - | 19,660 |
30.07.25 16:43:18 | - | 19,638 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login