ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:49 | - | 19,762 |
19:00:04 | - | 19,760 |
18:22:19 | - | 19,756 |
18:00:37 | - | 19,756 |
17:52:06 | - | 19,758 |
17:43:23 | - | 19,754 |
17:18:07 | - | 19,770 |
17:13:06 | - | 19,766 |
17:00:14 | - | 19,770 |
16:50:02 | - | 19,760 |
16:48:34 | - | 19,768 |
16:46:32 | - | 19,786 |
16:44:52 | - | 19,770 |
16:42:59 | - | 19,754 |
16:37:29 | - | 19,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:31 | - | 19,762 |
16:31:56 | - | 19,772 |
16:31:28 | - | 19,756 |
16:29:59 | - | 19,772 |
16:24:18 | - | 19,782 |
16:23:43 | - | 19,798 |
16:22:47 | - | 19,782 |
16:20:59 | - | 19,766 |
16:16:54 | - | 19,746 |
16:10:41 | - | 19,738 |
16:03:06 | - | 19,732 |
16:00:55 | - | 19,748 |
15:59:48 | - | 19,760 |
15:57:12 | - | 19,746 |
15:52:28 | - | 19,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:41 | - | 19,718 |
15:43:34 | - | 19,710 |
15:41:17 | - | 19,730 |
15:40:42 | - | 19,746 |
15:36:46 | - | 19,760 |
15:34:46 | - | 19,776 |
15:33:20 | - | 19,754 |
15:32:06 | - | 19,738 |
15:22:00 | - | 19,722 |
15:14:22 | - | 19,728 |
15:09:17 | - | 19,722 |
15:07:40 | - | 19,740 |
15:00:11 | - | 19,744 |
14:55:38 | - | 19,758 |
14:53:44 | - | 19,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login