ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:35 | 0 | 19,514 |
08:19:45 | 0 | 19,706 |
03.07.25 19:31:27 | 0 | 19,890 |
03.07.25 16:31:29 | 0 | 19,730 |
03.07.25 12:31:22 | 0 | 19,670 |
03.07.25 09:31:31 | 0 | 19,662 |
03.07.25 08:11:21 | 0 | 19,392 |
02.07.25 19:31:33 | 0 | 19,402 |
02.07.25 16:31:19 | 0 | 19,418 |
02.07.25 12:31:20 | 0 | 19,338 |
02.07.25 09:31:38 | 0 | 19,172 |
02.07.25 08:11:18 | 0 | 19,142 |
01.07.25 19:31:42 | 0 | 19,142 |
01.07.25 16:31:21 | 0 | 19,240 |
01.07.25 12:31:36 | 0 | 19,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 09:31:36 | 0 | 19,254 |
01.07.25 08:11:06 | 0 | 19,142 |
30.06.25 19:31:17 | 0 | 19,122 |
30.06.25 16:31:27 | 0 | 19,166 |
30.06.25 12:31:24 | 0 | 19,172 |
30.06.25 09:31:23 | 0 | 19,188 |
30.06.25 08:11:16 | 0 | 19,008 |
27.06.25 19:31:22 | 0 | 18,942 |
27.06.25 16:31:35 | 0 | 18,968 |
27.06.25 12:31:21 | 0 | 19,052 |
27.06.25 09:31:30 | 0 | 19,164 |
27.06.25 08:11:22 | 0 | 19,274 |
26.06.25 19:31:30 | 0 | 19,276 |
26.06.25 16:31:27 | 0 | 19,274 |
26.06.25 12:31:34 | 0 | 19,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 09:31:29 | 0 | 19,050 |
26.06.25 08:11:20 | 0 | 19,032 |
25.06.25 19:31:41 | 0 | 19,024 |
25.06.25 16:31:37 | 0 | 18,948 |
25.06.25 12:31:31 | 0 | 19,170 |
25.06.25 09:31:35 | 0 | 19,224 |
25.06.25 08:11:21 | 0 | 19,170 |
24.06.25 19:31:21 | 0 | 19,060 |
24.06.25 16:31:32 | 0 | 19,054 |
24.06.25 12:31:26 | 0 | 19,136 |
24.06.25 09:31:18 | 0 | 18,796 |
24.06.25 08:14:29 | 410 | 18,850 |
24.06.25 08:11:20 | 0 | 18,848 |
23.06.25 19:31:26 | 0 | 19,244 |
23.06.25 16:31:24 | 0 | 19,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login