ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:17 | 0 | 14,702 |
31.05.24 19:31:37 | 0 | 14,900 |
31.05.24 16:31:24 | 0 | 14,708 |
31.05.24 12:31:07 | 0 | 14,886 |
31.05.24 09:31:14 | 0 | 14,698 |
31.05.24 08:11:12 | 0 | 14,586 |
30.05.24 19:31:29 | 0 | 14,804 |
30.05.24 16:49:31 | 750 | 15,100 |
30.05.24 16:31:22 | 0 | 14,676 |
30.05.24 12:31:22 | 0 | 14,640 |
30.05.24 09:31:18 | 0 | 14,576 |
30.05.24 08:11:11 | 0 | 14,566 |
29.05.24 19:31:29 | 0 | 14,590 |
29.05.24 16:31:12 | 0 | 14,586 |
29.05.24 12:31:22 | 0 | 14,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:31:14 | 0 | 15,074 |
29.05.24 08:11:13 | 0 | 15,154 |
28.05.24 19:31:33 | 0 | 15,154 |
28.05.24 16:31:11 | 0 | 15,254 |
28.05.24 12:31:23 | 0 | 15,302 |
28.05.24 09:31:24 | 0 | 15,302 |
28.05.24 09:06:23 | 70 | 15,352 |
28.05.24 08:11:13 | 0 | 15,352 |
27.05.24 19:31:25 | 0 | 15,284 |
27.05.24 16:31:10 | 0 | 15,452 |
27.05.24 12:31:14 | 0 | 15,450 |
27.05.24 09:31:21 | 0 | 15,436 |
27.05.24 08:11:15 | 0 | 15,254 |
24.05.24 19:31:35 | 0 | 15,254 |
24.05.24 16:31:16 | 0 | 15,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:31:08 | 0 | 15,276 |
24.05.24 09:31:22 | 0 | 15,378 |
24.05.24 08:11:12 | 0 | 15,580 |
23.05.24 19:31:29 | 0 | 15,590 |
23.05.24 16:31:19 | 0 | 15,628 |
23.05.24 08:11:12 | 0 | 16,854 |
22.05.24 19:31:20 | 0 | 16,862 |
22.05.24 16:31:19 | 0 | 16,806 |
22.05.24 12:31:09 | 0 | 16,864 |
22.05.24 09:31:20 | 0 | 16,888 |
22.05.24 08:11:17 | 0 | 16,900 |
21.05.24 19:31:30 | 0 | 16,898 |
21.05.24 16:31:19 | 0 | 16,870 |
21.05.24 12:31:24 | 0 | 16,898 |
21.05.24 09:31:27 | 0 | 17,078 |