ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 19:31:18 | 0 | 19,552 |
30.07.25 16:31:27 | 0 | 19,578 |
30.07.25 12:31:40 | 0 | 19,624 |
30.07.25 09:31:23 | 0 | 19,690 |
30.07.25 08:11:14 | 0 | 19,602 |
29.07.25 19:31:38 | 0 | 19,540 |
29.07.25 16:31:17 | 0 | 19,712 |
29.07.25 08:11:12 | 0 | 17,946 |
28.07.25 19:31:26 | 0 | 16,208 |
28.07.25 16:31:28 | 0 | 19,374 |
28.07.25 12:31:33 | 0 | 19,486 |
28.07.25 09:31:37 | 0 | 19,540 |
28.07.25 08:11:14 | 0 | 19,320 |
25.07.25 19:31:19 | 0 | 19,314 |
25.07.25 16:31:32 | 0 | 19,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 12:31:35 | 0 | 19,358 |
25.07.25 09:31:21 | 0 | 19,402 |
25.07.25 08:11:12 | 0 | 19,742 |
24.07.25 19:31:27 | 0 | 19,728 |
24.07.25 16:31:38 | 0 | 19,640 |
24.07.25 12:31:28 | 0 | 19,738 |
24.07.25 09:31:28 | 0 | 19,758 |
24.07.25 08:09:22 | 0 | 19,998 |
23.07.25 19:31:26 | 0 | 20,035 |
23.07.25 16:31:28 | 0 | 20,015 |
23.07.25 12:31:29 | 0 | 20,170 |
23.07.25 09:08:47 | 0 | 20,395 |
23.07.25 08:11:14 | 0 | 20,195 |
22.07.25 19:31:27 | 0 | 20,185 |
22.07.25 16:31:41 | 0 | 20,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 12:31:17 | 0 | 20,065 |
22.07.25 09:44:55 | 50 | 20,045 |
22.07.25 09:31:32 | 0 | 20,130 |
22.07.25 08:00:45 | 1 | 20,640 |
21.07.25 19:31:17 | 0 | 20,300 |
21.07.25 16:31:20 | 0 | 20,225 |
21.07.25 12:31:18 | 0 | 20,365 |
21.07.25 09:31:33 | 0 | 20,415 |
21.07.25 08:11:23 | 0 | 20,325 |
18.07.25 19:31:33 | 0 | 20,295 |
18.07.25 16:41:31 | 30 | 20,360 |
18.07.25 16:31:27 | 0 | 20,360 |
18.07.25 12:51:44 | 30 | 20,360 |
18.07.25 12:31:40 | 0 | 20,360 |
18.07.25 09:31:19 | 0 | 20,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login