ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:46:24 | - | 16,008 |
30.04.25 11:46:24 | - | 16,008 |
30.04.25 11:45:15 | - | 15,994 |
30.04.25 11:43:39 | - | 15,992 |
30.04.25 11:43:39 | - | 15,992 |
30.04.25 11:43:27 | - | 16,004 |
30.04.25 11:41:12 | - | 15,998 |
30.04.25 11:40:02 | - | 15,984 |
30.04.25 11:39:05 | - | 15,998 |
30.04.25 11:38:25 | - | 16,016 |
30.04.25 11:36:00 | - | 16,002 |
30.04.25 11:34:42 | - | 15,990 |
30.04.25 11:31:03 | - | 16,002 |
30.04.25 11:30:26 | - | 15,992 |
30.04.25 11:24:30 | - | 15,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:23:47 | - | 15,970 |
30.04.25 11:19:18 | - | 15,952 |
30.04.25 11:19:18 | - | 15,952 |
30.04.25 11:19:18 | - | 15,952 |
30.04.25 11:17:06 | - | 15,944 |
30.04.25 11:16:41 | - | 15,944 |
30.04.25 11:15:03 | - | 15,962 |
30.04.25 11:15:03 | - | 15,962 |
30.04.25 11:14:30 | - | 15,964 |
30.04.25 11:14:16 | - | 15,980 |
30.04.25 11:14:10 | - | 15,982 |
30.04.25 11:13:31 | - | 16,002 |
30.04.25 11:13:31 | - | 16,002 |
30.04.25 11:13:31 | - | 16,002 |
30.04.25 11:12:29 | - | 15,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:11:52 | - | 16,002 |
30.04.25 11:11:52 | - | 16,002 |
30.04.25 11:11:52 | - | 16,002 |
30.04.25 11:11:52 | - | 16,002 |
30.04.25 11:11:52 | - | 16,002 |
30.04.25 11:11:40 | - | 15,992 |
30.04.25 11:10:56 | - | 15,994 |
30.04.25 11:10:56 | - | 15,994 |
30.04.25 11:10:40 | - | 16,006 |
30.04.25 11:08:45 | - | 16,018 |
30.04.25 11:07:49 | - | 16,006 |
30.04.25 11:05:16 | - | 15,984 |
30.04.25 11:02:06 | - | 15,972 |
30.04.25 11:02:06 | - | 15,972 |
30.04.25 11:02:06 | - | 15,972 |