ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:27:23 | - | 15,776 |
30.04.25 15:26:57 | - | 15,788 |
30.04.25 15:22:06 | - | 15,800 |
30.04.25 15:22:06 | - | 15,800 |
30.04.25 15:22:06 | - | 15,800 |
30.04.25 15:19:34 | - | 15,814 |
30.04.25 15:19:34 | - | 15,814 |
30.04.25 15:19:34 | - | 15,814 |
30.04.25 15:17:37 | - | 15,802 |
30.04.25 15:16:30 | - | 15,814 |
30.04.25 15:15:54 | - | 15,802 |
30.04.25 15:14:31 | - | 15,822 |
30.04.25 15:14:31 | - | 15,822 |
30.04.25 15:14:12 | - | 15,804 |
30.04.25 15:14:02 | - | 15,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:13:29 | - | 15,798 |
30.04.25 15:13:29 | - | 15,798 |
30.04.25 15:13:29 | - | 15,798 |
30.04.25 15:13:29 | - | 15,798 |
30.04.25 15:12:50 | - | 15,820 |
30.04.25 15:12:39 | - | 15,810 |
30.04.25 15:12:07 | - | 15,796 |
30.04.25 15:10:51 | - | 15,794 |
30.04.25 15:10:21 | - | 15,806 |
30.04.25 15:10:21 | - | 15,806 |
30.04.25 15:10:21 | - | 15,806 |
30.04.25 15:09:49 | - | 15,790 |
30.04.25 15:08:25 | - | 15,810 |
30.04.25 15:08:25 | - | 15,810 |
30.04.25 15:07:39 | - | 15,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:07:39 | - | 15,802 |
30.04.25 15:06:51 | - | 15,806 |
30.04.25 15:04:49 | - | 15,824 |
30.04.25 15:04:38 | - | 15,812 |
30.04.25 15:03:26 | - | 15,828 |
30.04.25 15:03:26 | - | 15,828 |
30.04.25 15:03:26 | - | 15,828 |
30.04.25 15:03:26 | - | 15,828 |
30.04.25 15:00:56 | - | 15,816 |
30.04.25 15:00:56 | - | 15,816 |
30.04.25 15:00:56 | - | 15,816 |
30.04.25 15:00:56 | - | 15,816 |
30.04.25 15:00:56 | - | 15,816 |
30.04.25 15:00:56 | - | 15,816 |
30.04.25 14:59:49 | - | 15,798 |