BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:11:19 | - | 44,070 |
30.04.25 11:11:19 | - | 44,070 |
30.04.25 11:11:19 | - | 44,070 |
30.04.25 11:10:51 | - | 44,110 |
30.04.25 11:10:22 | - | 44,140 |
30.04.25 11:09:36 | - | 44,110 |
30.04.25 11:09:32 | - | 44,080 |
30.04.25 11:09:22 | - | 44,050 |
30.04.25 11:09:11 | - | 44,080 |
30.04.25 11:09:09 | - | 44,120 |
30.04.25 11:09:05 | - | 44,160 |
30.04.25 11:09:05 | - | 44,160 |
30.04.25 11:09:05 | - | 44,160 |
30.04.25 11:09:05 | - | 44,160 |
30.04.25 11:09:05 | - | 44,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:09:05 | - | 44,160 |
30.04.25 11:09:05 | - | 44,160 |
30.04.25 11:09:05 | - | 44,160 |
30.04.25 11:08:48 | - | 44,170 |
30.04.25 11:08:41 | - | 44,200 |
30.04.25 11:08:41 | - | 44,200 |
30.04.25 11:08:41 | - | 44,200 |
30.04.25 11:08:41 | - | 44,200 |
30.04.25 11:08:41 | - | 44,200 |
30.04.25 11:08:41 | - | 44,200 |
30.04.25 11:08:41 | - | 44,200 |
30.04.25 11:08:41 | - | 44,200 |
30.04.25 11:08:32 | - | 44,230 |
30.04.25 11:08:24 | - | 44,240 |
30.04.25 11:08:17 | - | 44,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:08:09 | - | 44,260 |
30.04.25 11:07:19 | - | 44,270 |
30.04.25 11:06:33 | - | 44,290 |
30.04.25 11:05:06 | - | 44,270 |
30.04.25 11:03:02 | - | 44,250 |
30.04.25 11:02:56 | - | 44,270 |
30.04.25 11:02:56 | - | 44,270 |
30.04.25 11:02:41 | - | 44,240 |
30.04.25 11:02:41 | - | 44,240 |
30.04.25 11:02:41 | - | 44,240 |
30.04.25 11:02:41 | - | 44,240 |
30.04.25 11:02:41 | - | 44,240 |
30.04.25 11:02:41 | - | 44,240 |
30.04.25 11:01:46 | - | 44,220 |
30.04.25 11:00:34 | - | 44,190 |