BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 12:47:36 | - | 44,190 |
30.04.25 12:47:31 | - | 44,160 |
30.04.25 12:47:31 | - | 44,160 |
30.04.25 12:47:16 | - | 44,140 |
30.04.25 12:47:14 | - | 44,110 |
30.04.25 12:47:01 | - | 44,100 |
30.04.25 12:46:17 | - | 44,070 |
30.04.25 12:46:13 | - | 44,060 |
30.04.25 12:46:13 | - | 44,060 |
30.04.25 12:45:07 | - | 44,030 |
30.04.25 12:45:07 | - | 44,030 |
30.04.25 12:44:33 | - | 44,070 |
30.04.25 12:43:53 | - | 44,070 |
30.04.25 12:43:53 | - | 44,070 |
30.04.25 12:43:51 | - | 44,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 12:43:40 | - | 44,060 |
30.04.25 12:43:40 | - | 44,060 |
30.04.25 12:43:36 | - | 44,050 |
30.04.25 12:43:34 | - | 44,080 |
30.04.25 12:43:27 | - | 44,100 |
30.04.25 12:43:14 | - | 44,080 |
30.04.25 12:43:08 | - | 44,130 |
30.04.25 12:43:07 | - | 44,080 |
30.04.25 12:43:07 | - | 44,080 |
30.04.25 12:42:26 | - | 43,990 |
30.04.25 12:40:29 | - | 44,000 |
30.04.25 12:40:29 | - | 44,000 |
30.04.25 12:40:29 | - | 44,000 |
30.04.25 12:40:23 | - | 43,960 |
30.04.25 12:40:23 | - | 43,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 12:40:10 | - | 43,920 |
30.04.25 12:39:30 | - | 43,890 |
30.04.25 12:39:28 | - | 43,890 |
30.04.25 12:39:28 | - | 43,890 |
30.04.25 12:39:27 | - | 43,890 |
30.04.25 12:39:27 | - | 43,890 |
30.04.25 12:39:27 | - | 43,890 |
30.04.25 12:39:20 | - | 43,930 |
30.04.25 12:39:07 | - | 43,960 |
30.04.25 12:39:07 | - | 43,960 |
30.04.25 12:39:07 | - | 43,960 |
30.04.25 12:39:07 | - | 43,960 |
30.04.25 12:38:39 | - | 43,920 |
30.04.25 12:38:33 | - | 43,900 |
30.04.25 12:38:33 | - | 43,900 |