BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:21:12 | - | 43,970 |
30.04.25 11:21:12 | - | 43,970 |
30.04.25 11:19:52 | - | 44,010 |
30.04.25 11:18:40 | - | 44,000 |
30.04.25 11:18:09 | - | 43,970 |
30.04.25 11:17:08 | - | 43,960 |
30.04.25 11:17:08 | - | 43,960 |
30.04.25 11:17:06 | - | 43,970 |
30.04.25 11:17:06 | - | 43,970 |
30.04.25 11:17:06 | - | 43,970 |
30.04.25 11:17:06 | - | 43,970 |
30.04.25 11:17:06 | - | 43,970 |
30.04.25 11:16:51 | - | 43,930 |
30.04.25 11:16:47 | - | 43,960 |
30.04.25 11:16:47 | - | 43,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:16:12 | - | 43,980 |
30.04.25 11:16:12 | - | 43,980 |
30.04.25 11:15:57 | - | 44,010 |
30.04.25 11:15:57 | - | 44,010 |
30.04.25 11:15:39 | - | 44,060 |
30.04.25 11:15:11 | - | 44,030 |
30.04.25 11:14:50 | - | 44,010 |
30.04.25 11:14:48 | - | 44,040 |
30.04.25 11:14:42 | - | 44,050 |
30.04.25 11:14:17 | - | 44,080 |
30.04.25 11:14:10 | - | 44,120 |
30.04.25 11:13:25 | - | 44,140 |
30.04.25 11:12:33 | - | 44,110 |
30.04.25 11:12:33 | - | 44,110 |
30.04.25 11:12:33 | - | 44,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:12:23 | - | 44,080 |
30.04.25 11:11:48 | - | 44,070 |
30.04.25 11:11:46 | - | 44,100 |
30.04.25 11:11:38 | - | 44,060 |
30.04.25 11:11:38 | - | 44,060 |
30.04.25 11:11:19 | - | 44,070 |
30.04.25 11:11:19 | - | 44,070 |
30.04.25 11:11:19 | - | 44,070 |
30.04.25 11:10:51 | - | 44,110 |
30.04.25 11:10:22 | - | 44,140 |
30.04.25 11:09:36 | - | 44,110 |
30.04.25 11:09:32 | - | 44,080 |
30.04.25 11:09:22 | - | 44,050 |
30.04.25 11:09:11 | - | 44,080 |
30.04.25 11:09:09 | - | 44,120 |