BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:32:02 | - | 44,180 |
30.04.25 10:32:02 | - | 44,180 |
30.04.25 10:32:02 | - | 44,180 |
30.04.25 10:31:52 | - | 44,220 |
30.04.25 10:31:46 | - | 44,240 |
30.04.25 10:31:24 | - | 44,290 |
30.04.25 10:31:06 | - | 44,310 |
30.04.25 10:30:11 | - | 44,340 |
30.04.25 10:29:09 | - | 44,310 |
30.04.25 10:28:26 | - | 44,280 |
30.04.25 10:28:26 | - | 44,280 |
30.04.25 10:28:16 | - | 44,270 |
30.04.25 10:27:59 | - | 44,290 |
30.04.25 10:27:59 | - | 44,290 |
30.04.25 10:27:46 | - | 44,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:27:10 | - | 44,300 |
30.04.25 10:27:10 | - | 44,300 |
30.04.25 10:26:57 | - | 44,320 |
30.04.25 10:26:42 | - | 44,350 |
30.04.25 10:26:42 | - | 44,350 |
30.04.25 10:26:42 | - | 44,350 |
30.04.25 10:26:21 | - | 44,310 |
30.04.25 10:26:21 | - | 44,310 |
30.04.25 10:25:28 | - | 44,340 |
30.04.25 10:25:16 | - | 44,310 |
30.04.25 10:25:16 | - | 44,310 |
30.04.25 10:24:52 | - | 44,350 |
30.04.25 10:24:50 | - | 44,380 |
30.04.25 10:24:48 | - | 44,350 |
30.04.25 10:24:48 | - | 44,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:24:16 | - | 44,380 |
30.04.25 10:23:46 | - | 44,410 |
30.04.25 10:23:03 | - | 44,390 |
30.04.25 10:23:03 | - | 44,390 |
30.04.25 10:22:45 | - | 44,410 |
30.04.25 10:22:40 | - | 44,440 |
30.04.25 10:22:07 | - | 44,400 |
30.04.25 10:21:58 | - | 44,430 |
30.04.25 10:20:17 | - | 44,460 |
30.04.25 10:20:17 | - | 44,460 |
30.04.25 10:19:45 | - | 44,470 |
30.04.25 10:19:45 | - | 44,470 |
30.04.25 10:19:45 | - | 44,470 |
30.04.25 10:19:45 | - | 44,470 |
30.04.25 10:19:45 | - | 44,470 |