BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:57:50 | - | 43,970 |
30.04.25 11:57:50 | - | 43,970 |
30.04.25 11:57:18 | - | 43,990 |
30.04.25 11:56:19 | - | 44,020 |
30.04.25 11:56:19 | - | 44,020 |
30.04.25 11:56:19 | - | 44,020 |
30.04.25 11:56:19 | - | 44,020 |
30.04.25 11:53:57 | - | 44,000 |
30.04.25 11:53:27 | - | 43,970 |
30.04.25 11:52:29 | - | 43,970 |
30.04.25 11:49:27 | - | 43,980 |
30.04.25 11:48:40 | - | 43,970 |
30.04.25 11:47:50 | - | 43,940 |
30.04.25 11:47:01 | - | 43,970 |
30.04.25 11:47:01 | - | 43,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:46:19 | - | 43,970 |
30.04.25 11:43:56 | - | 43,920 |
30.04.25 11:43:43 | - | 43,890 |
30.04.25 11:43:43 | - | 43,890 |
30.04.25 11:42:15 | - | 43,940 |
30.04.25 11:41:48 | - | 43,970 |
30.04.25 11:41:46 | - | 44,020 |
30.04.25 11:40:52 | - | 44,040 |
30.04.25 11:40:48 | - | 44,010 |
30.04.25 11:39:22 | - | 44,040 |
30.04.25 11:39:01 | - | 44,010 |
30.04.25 11:38:39 | - | 44,040 |
30.04.25 11:37:49 | - | 44,010 |
30.04.25 11:36:02 | - | 44,010 |
30.04.25 11:35:22 | - | 43,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:34:28 | - | 43,940 |
30.04.25 11:33:52 | - | 43,940 |
30.04.25 11:33:52 | - | 43,940 |
30.04.25 11:33:52 | - | 43,940 |
30.04.25 11:33:50 | - | 43,990 |
30.04.25 11:32:40 | - | 44,000 |
30.04.25 11:32:09 | - | 44,030 |
30.04.25 11:31:21 | - | 44,000 |
30.04.25 11:31:17 | - | 43,970 |
30.04.25 11:31:16 | - | 44,000 |
30.04.25 11:31:16 | - | 44,000 |
30.04.25 11:29:48 | - | 43,960 |
30.04.25 11:28:58 | - | 43,990 |
30.04.25 11:26:36 | - | 44,020 |
30.04.25 11:25:04 | - | 44,010 |