BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:08:25 | - | 44,360 |
02.05.25 09:08:25 | - | 44,360 |
02.05.25 09:08:25 | - | 44,360 |
02.05.25 09:08:25 | - | 44,360 |
02.05.25 09:08:25 | - | 44,360 |
02.05.25 09:08:25 | - | 44,360 |
02.05.25 09:08:22 | - | 44,480 |
02.05.25 09:08:13 | - | 44,440 |
02.05.25 09:08:03 | - | 44,470 |
02.05.25 09:08:03 | - | 44,470 |
02.05.25 09:08:03 | - | 44,470 |
02.05.25 09:08:03 | - | 44,470 |
02.05.25 09:08:03 | - | 44,470 |
02.05.25 09:07:39 | - | 44,450 |
02.05.25 09:07:38 | - | 44,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:07:36 | - | 44,500 |
02.05.25 09:07:30 | - | 44,470 |
02.05.25 09:07:30 | - | 44,470 |
02.05.25 09:07:30 | - | 44,470 |
02.05.25 09:07:03 | - | 44,500 |
02.05.25 09:06:47 | - | 44,470 |
02.05.25 09:06:34 | - | 44,500 |
02.05.25 09:06:30 | - | 44,510 |
02.05.25 09:06:14 | - | 44,550 |
02.05.25 09:06:14 | - | 44,550 |
02.05.25 09:06:14 | - | 44,550 |
02.05.25 09:05:56 | - | 44,580 |
02.05.25 09:05:53 | - | 44,620 |
02.05.25 09:05:27 | - | 44,550 |
02.05.25 09:05:22 | - | 44,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:05:22 | - | 44,520 |
02.05.25 09:05:22 | - | 44,520 |
02.05.25 09:05:22 | - | 44,520 |
02.05.25 09:05:19 | - | 44,570 |
02.05.25 09:05:19 | - | 44,570 |
02.05.25 09:05:18 | - | 44,480 |
02.05.25 09:05:03 | - | 44,450 |
02.05.25 09:05:03 | - | 44,450 |
02.05.25 09:04:56 | - | 44,440 |
02.05.25 09:04:50 | - | 44,410 |
02.05.25 09:04:38 | - | 44,380 |
02.05.25 09:04:36 | - | 44,350 |
02.05.25 09:04:16 | - | 44,430 |
02.05.25 09:04:16 | - | 44,480 |
02.05.25 09:03:57 | - | 44,430 |