BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:49:46 | - | 43,380 |
30.04.25 14:48:26 | - | 43,350 |
30.04.25 14:48:26 | - | 43,350 |
30.04.25 14:48:26 | - | 43,350 |
30.04.25 14:48:26 | - | 43,350 |
30.04.25 14:47:00 | - | 43,390 |
30.04.25 14:46:50 | - | 43,420 |
30.04.25 14:46:36 | - | 43,440 |
30.04.25 14:46:36 | - | 43,440 |
30.04.25 14:46:36 | - | 43,440 |
30.04.25 14:46:01 | - | 43,470 |
30.04.25 14:45:49 | - | 43,500 |
30.04.25 14:45:13 | - | 43,450 |
30.04.25 14:43:39 | - | 43,480 |
30.04.25 14:43:27 | - | 43,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:41:51 | - | 43,460 |
30.04.25 14:41:35 | - | 43,520 |
30.04.25 14:41:33 | - | 43,470 |
30.04.25 14:41:28 | - | 43,500 |
30.04.25 14:41:26 | - | 43,460 |
30.04.25 14:41:20 | - | 43,490 |
30.04.25 14:41:00 | - | 43,520 |
30.04.25 14:41:00 | - | 43,520 |
30.04.25 14:40:53 | - | 43,550 |
30.04.25 14:40:53 | - | 43,550 |
30.04.25 14:40:23 | - | 43,560 |
30.04.25 14:40:23 | - | 43,560 |
30.04.25 14:39:25 | - | 43,590 |
30.04.25 14:38:42 | - | 43,620 |
30.04.25 14:38:33 | - | 43,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:38:27 | - | 43,570 |
30.04.25 14:38:27 | - | 43,570 |
30.04.25 14:38:27 | - | 43,570 |
30.04.25 14:38:27 | - | 43,570 |
30.04.25 14:38:03 | - | 43,550 |
30.04.25 14:37:41 | - | 43,590 |
30.04.25 14:37:41 | - | 43,590 |
30.04.25 14:37:41 | - | 43,590 |
30.04.25 14:37:41 | - | 43,590 |
30.04.25 14:37:41 | - | 43,590 |
30.04.25 14:37:01 | - | 43,620 |
30.04.25 14:36:10 | - | 43,630 |
30.04.25 14:35:19 | - | 43,670 |
30.04.25 14:34:32 | - | 43,630 |
30.04.25 14:34:32 | - | 43,630 |