BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:37:41 | - | 43,590 |
30.04.25 14:37:41 | - | 43,590 |
30.04.25 14:37:41 | - | 43,590 |
30.04.25 14:37:41 | - | 43,590 |
30.04.25 14:37:01 | - | 43,620 |
30.04.25 14:36:10 | - | 43,630 |
30.04.25 14:35:19 | - | 43,670 |
30.04.25 14:34:32 | - | 43,630 |
30.04.25 14:34:32 | - | 43,630 |
30.04.25 14:34:32 | - | 43,630 |
30.04.25 14:32:32 | - | 43,640 |
30.04.25 14:32:20 | - | 43,670 |
30.04.25 14:32:20 | - | 43,670 |
30.04.25 14:31:45 | - | 43,690 |
30.04.25 14:31:18 | - | 43,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:31:09 | - | 43,710 |
30.04.25 14:30:52 | - | 43,750 |
30.04.25 14:30:43 | - | 43,760 |
30.04.25 14:30:34 | - | 43,750 |
30.04.25 14:30:29 | - | 43,750 |
30.04.25 14:30:21 | - | 43,740 |
30.04.25 14:30:08 | - | 43,780 |
30.04.25 14:29:51 | - | 43,750 |
30.04.25 14:29:49 | - | 43,770 |
30.04.25 14:28:18 | - | 43,730 |
30.04.25 14:27:34 | - | 43,740 |
30.04.25 14:26:47 | - | 43,760 |
30.04.25 14:26:39 | - | 43,800 |
30.04.25 14:26:39 | - | 43,800 |
30.04.25 14:26:07 | - | 43,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:25:20 | - | 43,780 |
30.04.25 14:25:05 | - | 43,770 |
30.04.25 14:25:05 | - | 43,770 |
30.04.25 14:25:05 | - | 43,770 |
30.04.25 14:25:03 | - | 43,730 |
30.04.25 14:25:03 | - | 43,730 |
30.04.25 14:24:10 | - | 43,710 |
30.04.25 14:23:46 | - | 43,690 |
30.04.25 14:22:22 | - | 43,730 |
30.04.25 14:20:56 | - | 43,720 |
30.04.25 14:18:50 | - | 43,760 |
30.04.25 14:17:04 | - | 43,780 |
30.04.25 14:16:54 | - | 43,740 |
30.04.25 14:16:51 | - | 43,710 |
30.04.25 14:16:33 | - | 43,690 |