BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:02:07 | - | 43,480 |
30.04.25 15:02:07 | - | 43,480 |
30.04.25 15:01:47 | - | 43,470 |
30.04.25 15:01:47 | - | 43,470 |
30.04.25 15:00:23 | - | 43,440 |
30.04.25 14:59:54 | - | 43,410 |
30.04.25 14:58:52 | - | 43,440 |
30.04.25 14:58:32 | - | 43,410 |
30.04.25 14:58:32 | - | 43,410 |
30.04.25 14:58:32 | - | 43,410 |
30.04.25 14:58:03 | - | 43,440 |
30.04.25 14:57:25 | - | 43,410 |
30.04.25 14:55:59 | - | 43,440 |
30.04.25 14:55:45 | - | 43,410 |
30.04.25 14:55:43 | - | 43,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:55:18 | - | 43,420 |
30.04.25 14:54:56 | - | 43,380 |
30.04.25 14:54:56 | - | 43,380 |
30.04.25 14:54:51 | - | 43,370 |
30.04.25 14:54:51 | - | 43,370 |
30.04.25 14:53:29 | - | 43,330 |
30.04.25 14:53:25 | - | 43,320 |
30.04.25 14:53:00 | - | 43,290 |
30.04.25 14:52:50 | - | 43,280 |
30.04.25 14:52:36 | - | 43,250 |
30.04.25 14:52:27 | - | 43,220 |
30.04.25 14:51:57 | - | 43,250 |
30.04.25 14:51:48 | - | 43,280 |
30.04.25 14:51:33 | - | 43,310 |
30.04.25 14:51:04 | - | 43,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:50:23 | - | 43,360 |
30.04.25 14:50:05 | - | 43,420 |
30.04.25 14:50:05 | - | 43,420 |
30.04.25 14:50:05 | - | 43,420 |
30.04.25 14:50:05 | - | 43,420 |
30.04.25 14:50:05 | - | 43,420 |
30.04.25 14:50:05 | - | 43,420 |
30.04.25 14:50:05 | - | 43,420 |
30.04.25 14:50:05 | - | 43,420 |
30.04.25 14:50:05 | - | 43,420 |
30.04.25 14:50:05 | - | 43,420 |
30.04.25 14:50:05 | - | 43,420 |
30.04.25 14:50:05 | - | 43,420 |
30.04.25 14:50:05 | - | 43,420 |
30.04.25 14:50:05 | - | 43,420 |