BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:02:42 | - | 44,660 |
02.05.25 09:02:42 | - | 44,660 |
02.05.25 09:02:37 | - | 44,690 |
02.05.25 09:02:29 | - | 44,690 |
02.05.25 09:02:19 | - | 44,690 |
02.05.25 09:02:16 | - | 44,750 |
02.05.25 09:02:13 | - | 44,750 |
02.05.25 09:02:07 | - | 44,820 |
02.05.25 09:02:04 | - | 44,760 |
02.05.25 09:02:04 | - | 44,760 |
02.05.25 09:02:04 | - | 44,760 |
02.05.25 09:02:04 | - | 44,760 |
02.05.25 09:02:04 | - | 44,760 |
02.05.25 09:02:04 | - | 44,760 |
02.05.25 09:02:04 | - | 44,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:02:02 | - | 44,710 |
02.05.25 09:02:02 | - | 44,710 |
02.05.25 09:02:02 | - | 44,710 |
02.05.25 09:02:02 | - | 44,710 |
02.05.25 09:02:00 | - | 44,690 |
02.05.25 09:01:58 | - | 44,650 |
02.05.25 09:01:58 | - | 44,650 |
02.05.25 09:01:56 | - | 44,800 |
02.05.25 09:01:36 | - | 44,790 |
02.05.25 09:01:11 | - | 44,790 |
02.05.25 09:00:46 | - | 44,770 |
02.05.25 09:00:42 | - | 44,800 |
02.05.25 09:00:39 | - | 44,830 |
02.05.25 09:00:29 | - | 44,840 |
02.05.25 09:00:29 | - | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:00:25 | - | 44,870 |
02.05.25 09:00:25 | - | 44,870 |
02.05.25 09:00:25 | - | 44,870 |
02.05.25 09:00:04 | - | 44,890 |
02.05.25 08:44:43 | - | 43,700 |
02.05.25 08:29:13 | - | 43,710 |
02.05.25 08:29:13 | - | 43,710 |
02.05.25 08:29:13 | - | 43,710 |
02.05.25 08:22:56 | - | 43,720 |
02.05.25 08:03:07 | - | 43,690 |
02.05.25 07:30:03 | - | 43,700 |
30.04.25 22:24:06 | - | 44,120 |
30.04.25 22:13:26 | - | 44,060 |
30.04.25 22:13:26 | - | 44,060 |
30.04.25 22:03:51 | - | 44,050 |