JULIUS BAER N
WKN A0YBDU | ISIN CH0102484968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:52:13 | 71 | 52,52 |
06.06.25 11:52:13 | 51 | 52,52 |
06.06.25 11:52:13 | 30 | 52,52 |
06.06.25 11:52:13 | 220 | 52,52 |
06.06.25 11:52:13 | 72 | 52,52 |
06.06.25 11:52:13 | 210 | 52,52 |
06.06.25 11:51:40 | 9 | 52,48 |
06.06.25 11:50:18 | 225 | 52,46 |
06.06.25 11:50:18 | 594 | 52,44 |
06.06.25 11:50:18 | 230 | 52,44 |
06.06.25 11:50:18 | 225 | 52,44 |
06.06.25 11:50:18 | 96 | 52,44 |
06.06.25 11:50:18 | 73 | 52,44 |
06.06.25 11:50:18 | 210 | 52,44 |
06.06.25 11:50:18 | 75 | 52,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:50:18 | 75 | 52,46 |
06.06.25 11:50:18 | 1 | 52,46 |
06.06.25 11:50:18 | 210 | 52,46 |
06.06.25 11:50:18 | 18 | 52,46 |
06.06.25 11:50:18 | 77 | 52,46 |
06.06.25 11:50:18 | 76 | 52,48 |
06.06.25 11:50:06 | 75 | 52,50 |
06.06.25 11:50:06 | 203 | 52,50 |
06.06.25 11:49:51 | 10 | 52,48 |
06.06.25 11:49:48 | 76 | 52,48 |
06.06.25 11:49:48 | 197 | 52,48 |
06.06.25 11:49:31 | 135 | 52,48 |
06.06.25 11:49:31 | 72 | 52,48 |
06.06.25 11:48:55 | 77 | 52,50 |
06.06.25 11:48:55 | 59 | 52,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:48:55 | 265 | 52,50 |
06.06.25 11:48:55 | 10 | 52,50 |
06.06.25 11:48:55 | 18 | 52,50 |
06.06.25 11:48:29 | 1 | 52,50 |
06.06.25 11:48:29 | 1 | 52,50 |
06.06.25 11:48:29 | 19 | 52,50 |
06.06.25 11:48:06 | 40 | 52,52 |
06.06.25 11:43:05 | 18 | 52,52 |
06.06.25 11:43:05 | 74 | 52,52 |
06.06.25 11:43:05 | 203 | 52,52 |
06.06.25 11:43:05 | 13 | 52,52 |
06.06.25 11:39:57 | 75 | 52,52 |
06.06.25 11:39:57 | 76 | 52,54 |
06.06.25 11:39:47 | 139 | 52,58 |
06.06.25 11:39:47 | 139 | 52,58 |