SWISSCOM N
WKN 916234 | ISIN CH0008742519 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:26:10 | 15 | 565,00 |
05.06.25 09:26:10 | 25 | 565,00 |
05.06.25 09:24:43 | 6 | 564,50 |
05.06.25 09:24:43 | 24 | 564,50 |
05.06.25 09:23:29 | 6 | 564,50 |
05.06.25 09:22:25 | 21 | 565,00 |
05.06.25 09:22:25 | 43 | 565,00 |
05.06.25 09:22:25 | 25 | 565,00 |
05.06.25 09:22:25 | 19 | 565,00 |
05.06.25 09:22:25 | 24 | 565,00 |
05.06.25 09:20:58 | 1 | 565,50 |
05.06.25 09:19:31 | 10 | 565,00 |
05.06.25 09:19:21 | 11 | 566,00 |
05.06.25 09:19:21 | 27 | 566,00 |
05.06.25 09:19:21 | 26 | 565,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:19:21 | 41 | 565,50 |
05.06.25 09:19:21 | 25 | 565,50 |
05.06.25 09:15:01 | 7 | 565,50 |
05.06.25 09:15:01 | 26 | 565,50 |
05.06.25 09:13:29 | 10 | 565,00 |
05.06.25 09:12:45 | 25 | 565,00 |
05.06.25 09:12:45 | 33 | 565,00 |
05.06.25 09:11:18 | 34 | 565,00 |
05.06.25 09:11:12 | 9 | 565,50 |
05.06.25 09:10:28 | 13 | 565,00 |
05.06.25 09:10:28 | 13 | 565,00 |
05.06.25 09:09:43 | 23 | 565,00 |
05.06.25 09:09:31 | 22 | 564,50 |
05.06.25 09:09:31 | 24 | 564,50 |
05.06.25 09:09:31 | 25 | 564,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:09:10 | 1 | 564,00 |
05.06.25 09:09:10 | 35 | 564,00 |
05.06.25 09:09:10 | 9 | 564,00 |
05.06.25 09:09:10 | 19 | 564,00 |
05.06.25 09:09:10 | 25 | 564,00 |
05.06.25 09:09:10 | 19 | 564,00 |
05.06.25 09:09:10 | 32 | 564,00 |
05.06.25 09:09:10 | 14 | 564,50 |
05.06.25 09:09:10 | 64 | 564,50 |
05.06.25 09:09:10 | 15 | 564,50 |
05.06.25 09:09:10 | 22 | 564,50 |
05.06.25 09:09:10 | 19 | 564,50 |
05.06.25 09:09:10 | 26 | 564,50 |
05.06.25 09:07:39 | 31 | 565,00 |
05.06.25 09:05:48 | 18 | 565,50 |