SWISSCOM N
WKN 916234 | ISIN CH0008742519 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:00:53 | 3 | 566,50 |
04.06.25 09:00:53 | 11 | 566,50 |
04.06.25 09:00:53 | 8 | 566,50 |
04.06.25 09:00:53 | 18 | 566,50 |
04.06.25 09:00:53 | 12 | 566,50 |
04.06.25 09:00:53 | 12 | 566,50 |
04.06.25 09:00:53 | 21 | 566,50 |
04.06.25 09:00:53 | 8 | 566,50 |
04.06.25 09:00:53 | 7 | 566,50 |
04.06.25 09:00:53 | 5 | 566,50 |
04.06.25 09:00:53 | 5 | 566,50 |
04.06.25 09:00:53 | 15 | 566,50 |
04.06.25 09:00:53 | 4 | 566,50 |
04.06.25 09:00:53 | 16 | 566,50 |
04.06.25 09:00:53 | 2 | 566,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:00:53 | 13 | 566,50 |
04.06.25 09:00:53 | 1 | 566,50 |
04.06.25 09:00:53 | 7 | 566,50 |
04.06.25 09:00:53 | 2 | 566,50 |
04.06.25 09:00:53 | 9 | 566,50 |
04.06.25 09:00:53 | 2 | 566,50 |
04.06.25 09:00:53 | 4 | 566,50 |
04.06.25 09:00:53 | 14 | 566,50 |
04.06.25 09:00:53 | 35 | 566,50 |
04.06.25 09:00:53 | 45 | 566,50 |
04.06.25 09:00:53 | 15 | 566,50 |
04.06.25 09:00:53 | 1 | 566,50 |
04.06.25 09:00:53 | 13 | 566,50 |
04.06.25 09:00:53 | 11 | 566,50 |
04.06.25 09:00:53 | 1 | 566,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:00:53 | 8 | 566,50 |
04.06.25 09:00:53 | 2 | 566,50 |
04.06.25 09:00:53 | 1 | 566,50 |
04.06.25 09:00:53 | 7 | 566,50 |
04.06.25 09:00:53 | 1 | 566,50 |
04.06.25 09:00:53 | 15 | 566,50 |
04.06.25 09:00:53 | 2 | 566,50 |
04.06.25 09:00:53 | 1 | 566,50 |
04.06.25 09:00:53 | 30 | 566,50 |
04.06.25 09:00:53 | 7 | 566,50 |
04.06.25 09:00:53 | 10 | 566,50 |
04.06.25 09:00:53 | 3 | 566,50 |
03.06.25 17:31:37 | 15 | 566,50 |
03.06.25 17:31:37 | 101 | 566,50 |
03.06.25 17:31:37 | 67 | 566,50 |