ZURICH INSURANCE N
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:35 | 9 | 558,60 |
09:30:35 | 1 | 558,60 |
09:30:31 | 42 | 558,40 |
09:30:31 | 31 | 558,40 |
09:30:24 | 30 | 558,40 |
09:30:20 | 4 | 558,20 |
09:30:20 | 26 | 558,20 |
09:30:13 | 17 | 558,20 |
09:30:13 | 9 | 558,20 |
09:30:13 | 6 | 558,20 |
09:30:01 | 50 | 558,00 |
09:29:58 | 41 | 557,60 |
09:29:58 | 16 | 557,60 |
09:29:58 | 35 | 557,60 |
09:29:58 | 115 | 557,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:58 | 22 | 557,60 |
09:29:58 | 21 | 557,60 |
09:29:58 | 33 | 557,60 |
09:29:58 | 17 | 557,60 |
09:29:58 | 26 | 557,60 |
09:29:58 | 62 | 557,60 |
09:29:58 | 21 | 557,60 |
09:29:58 | 21 | 557,80 |
09:29:58 | 21 | 557,80 |
09:29:58 | 33 | 557,80 |
09:29:58 | 17 | 557,80 |
09:29:58 | 62 | 557,80 |
09:29:58 | 35 | 557,80 |
09:29:58 | 25 | 557,80 |
09:29:48 | 1 | 557,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:29 | 42 | 557,80 |
09:29:29 | 63 | 557,80 |
09:29:29 | 91 | 557,80 |
09:29:29 | 6 | 557,80 |
09:29:29 | 53 | 557,80 |
09:29:29 | 24 | 557,80 |
09:29:29 | 41 | 557,80 |
09:29:29 | 30 | 557,80 |
09:29:29 | 27 | 557,80 |
09:28:54 | 11 | 557,80 |
09:28:54 | 17 | 557,80 |
09:28:54 | 21 | 557,80 |
09:28:54 | 51 | 557,80 |
09:28:47 | 11 | 557,80 |
09:28:47 | 42 | 557,80 |