ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:56:51 | 150 | 25,770 |
31.05.24 12:54:52 | 50 | 26,450 |
31.05.24 12:53:38 | 200 | 26,450 |
31.05.24 11:42:12 | 70 | 26,520 |
31.05.24 11:29:27 | 150 | 26,520 |
31.05.24 11:29:27 | 200 | 26,520 |
31.05.24 11:29:27 | 200 | 26,520 |
31.05.24 11:29:21 | 200 | 26,380 |
31.05.24 11:28:33 | 200 | 26,380 |
31.05.24 09:38:21 | 100 | 25,980 |
31.05.24 09:34:26 | 28 | 26,430 |
31.05.24 09:32:45 | 200 | 26,430 |
30.05.24 16:09:40 | 35 | 25,940 |
30.05.24 15:36:54 | 40 | 25,790 |
30.05.24 15:36:54 | 300 | 25,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:36:53 | 300 | 25,790 |
30.05.24 15:36:47 | 360 | 25,790 |
30.05.24 15:31:13 | 189 | 25,960 |
30.05.24 14:06:59 | 25 | 26,390 |
30.05.24 09:28:36 | 60 | 26,300 |
30.05.24 09:00:40 | 200 | 26,210 |
29.05.24 19:51:50 | 51 | 27,150 |
29.05.24 18:07:29 | 2 | 27,120 |
29.05.24 12:48:15 | 100 | 26,940 |
29.05.24 12:21:02 | 70 | 27,510 |
29.05.24 09:54:41 | 200 | 27,520 |
29.05.24 09:30:20 | 1 | 27,160 |
28.05.24 20:01:41 | 15 | 27,530 |
28.05.24 18:25:46 | 30 | 27,560 |
28.05.24 16:38:54 | 150 | 27,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:38:47 | 200 | 27,010 |
28.05.24 15:28:47 | 85 | 27,550 |
28.05.24 09:02:00 | 150 | 26,830 |
28.05.24 08:00:08 | 1 | 26,980 |
27.05.24 16:38:16 | 3 | 26,490 |
24.05.24 18:28:51 | 30 | 26,400 |
24.05.24 16:16:07 | 35 | 26,580 |
24.05.24 15:55:33 | 100 | 26,590 |
24.05.24 15:25:55 | 93 | 26,570 |
24.05.24 11:43:58 | 7 | 26,640 |
24.05.24 11:41:47 | 81 | 26,660 |
24.05.24 11:34:41 | 7 | 26,620 |
24.05.24 10:24:23 | 1 | 26,550 |
24.05.24 10:01:24 | 200 | 26,390 |
24.05.24 09:45:08 | 71 | 26,380 |